PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH512910 1 CNY 1.49% 9503600
SH601577 8 CNY 1.91% 9339700 1.8953 CNY
SZ002563 7 CNY 1.29% 17243483 0.3877 CNY
SH562310 0 CNY -9.41% 87070339
SH688617 384 CNY 1.71% 693532 6.7809 CNY
SZ159938 0 CNY -0.31% 8733700
SH601611 8 CNY -7.92% 57278658 0.605 CNY
SZ300406 13 CNY -1.57% 4390608 0.7292 CNY
SZ000058 9 CNY -0.22% 6720100 0.075 CNY
SZ301061 102 CNY 4.84% 1064991 4.1751 CNY
SH588160 0 CNY -15.05% 118576300
SH603358 33 CNY 1.38% 5454074 0.5983 CNY
SH501012 1 CNY -1.89% 266506
SZ002675 12 CNY -4.99% 11022398 0.1101 CNY
SZ300387 8 CNY -5.83% 15020747 0.3532 CNY
SH688158 15 CNY -0.13% 16428935 -0.4949 CNY
SZ300108 2 CNY -9.22% 39304450 -0.6647 CNY
SZ300349 12 CNY -3.92% 8998796 0.6516 CNY
SH688038 16 CNY -3.77% 3633949 -0.2297 CNY
SH688056 34 CNY 10.7% 2686126 0.5399 CNY
SH688121 12 CNY -0.73% 1918630 0.5291 CNY
SH563520 0 CNY 1.44% 73265600
SZ002276 15 CNY -0.06% 15859248 0.495 CNY
SH688001 27 CNY 0.96% 1237029 -0.6618 CNY
SH510530 5 CNY -0.46% 389100
SZ301393 46 CNY 1.64% 1619560 1.0867 CNY
SZ301008 18 CNY 0.73% 365800 0.754 CNY
SH688081 17 CNY 6.56% 6134981 -0.6806 CNY
SZ300080 5 CNY 0.38% 35149967 -0.2088 CNY
SZ001299 13 CNY -2.19% 4201037 0.4664 CNY
SH688033 5 CNY -0.83% 2552676 -0.8558 CNY
SZ300003 15 CNY 0.26% 18902312 0.2313 CNY
SZ159786 0 CNY 0.38% 1288400
SH688327 15 CNY -0.72% 21103089 -0.4784 CNY
SZ300727 25 CNY -2.41% 1049600 0.6741 CNY
SZ159996 1 CNY 1.06% 48899500
SZ166008 1 CNY -0.09% 4600
SZ164105 1 CNY 1.22% 22700
SH600800 4 CNY 10.02% 163604924 -0.598 CNY
SZ300068 19 CNY -0.36% 58653667 -0.1987 CNY
SZ301398 45 CNY -5.21% 3066105 0.619 CNY
SZ161715 1 CNY -3.25% 74300
SH603959 1 CNY 5.23% 17986184 -0.6504 CNY
SH600188 14 CNY 0.61% 23123744 1.6475 CNY
SH601137 18 CNY -4.22% 18853245 1.8383 CNY
SH600398 6 CNY -0.33% 21226597 0.44 CNY
SH600719 6 CNY -9.97% 50215402 -0.3529 CNY
SZ002335 22 CNY -1.42% 1400256 0.8914 CNY
SZ002025 54 CNY -1.13% 579050 1.5634 CNY
SZ000721 7 CNY -10.01% 36165725 -0.2292 CNY