PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH515710 0 CNY -3.25% 48209200
SZ300442 31 CNY 1.04% 4142700 1.1801 CNY
SH688721 42 CNY -0.26% 446383 0.5397 CNY
SH603266 17 CNY -5.57% 5482942 0.5389 CNY
SZ159538 1 CNY -3.8% 2575600
SH517000 0 CNY 1.5% 5164000
SZ159850 0 CNY 1.95% 109531300
SH601963 8 CNY 4.45% 14803437
SZ300898 25 CNY -0.61% 3570100 0.7752 CNY
SH603693 9 CNY -8.73% 11789582 0.4782 CNY
SH603955 30 CNY -6.35% 2904600 -0.1701 CNY
SZ300461 20 CNY -18.82% 11080394 -0.0822 CNY
SZ002319 12 CNY 0.57% 3887153 -0.1087 CNY
SZ300760 280 CNY -1.68% 965040 10.4924 CNY
SZ002825 7 CNY -9.2% 8813891 0.3643 CNY
SZ301215 6 CNY -2.29% 13867916 0.1633 CNY
SZ002053 11 CNY 1.06% 4441993 0.7817 CNY
SH600386 3 CNY 0.79% 3169500 0.0282 CNY
SZ002957 16 CNY 0.24% 9783100 0.4039 CNY
SH603529 38 CNY -0.7% 3879847 2.1703 CNY
SZ002884 17 CNY -0.17% 3001320 1.2129 CNY
SH563080 1 CNY 0.91% 44326570
SZ300840 10 CNY -17.12% 27392126 0.5273 CNY
SZ161128 4 CNY 1.24% 7626452
SH603580 21 CNY -1.31% 4810600 0.0336 CNY
SZ159606 0 CNY -7.63% 37748450
SZ002392 4 CNY 3.08% 35711002 0.3382 CNY
SH600072 13 CNY 0.52% 16579669 -0.0289 CNY
SH600822 8 CNY -9.79% 17994627 0.0203 CNY
SH603915 15 CNY -0.57% 14221860 0.4117 CNY
SH688301 108 CNY -3.61% 1313262 3.9025 CNY
SZ168701 1 CNY -2.85% 964520
SH510210 0 CNY -2.93% 705228199
SH510510 1 CNY 1.46% 65460500
SH603929 26 CNY 0.68% 2385500 2.3313 CNY
SH516640 0 CNY -3.87% 62131700
SH688292 19 CNY -9.9% 7876380 0.3568 CNY
SZ002763 6 CNY -0.15% 452000 0.3394 CNY
SZ002495 2 CNY 1.09% 21985838 0.0218 CNY
SZ159599 1 CNY -0.23% 3705397
SH603289 9 CNY -3.96% 6783582 0.3566 CNY
SH600790 4 CNY 1.2% 14942600 0.143 CNY
SZ200056 0 HKD -4.81% 633880 -0.75769997 HKD
SH688378 25 CNY 2.95% 11130442 0.6043 CNY
SZ001282 20 CNY -0.49% 2413544 0.6065 CNY
SH561930 1 CNY 1.22% 54583200
159216 1 CNY -2.69% 2369100
SH515890 1 CNY -0.42% 4603800
SH516120 0 CNY -0.64% 1299000
SH600151 15 CNY 10% 293562750 -0.1937 CNY