PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH688061 32 CNY 0.91% 538174 -0.5951 CNY
SH562500 0 CNY -1.48% 1955846430
SZ000630 3 CNY 1.16% 215003477 0.2126 CNY
SZ300150 4 CNY -2.99% 25608800 -0.0106 CNY
SZ002766 6 CNY -0.97% 33085400 0.0672 CNY
SH603009 42 CNY -0.68% 5678377 0.3043 CNY
SZ002573 3 CNY -8.51% 20431262 0.0029 CNY
SH600508 13 CNY 1.33% 11928100 0.3685 CNY
SZ002790 7 CNY -4.03% 5215300 0.4016 CNY
SH600067 3 CNY 3.43% 30738957 -0.2725 CNY
SH560220 1 CNY -0.42% 1662000
SZ002677 7 CNY -3.28% 5096620 0.3211 CNY
SZ002832 20 CNY -1.38% 1160400 1.707 CNY
SZ300488 22 CNY -10.11% 2759071 0.8404 CNY
SZ300761 20 CNY -1.16% 4382285 0.781 CNY
SH605336 12 CNY 0.49% 3104665 0.5165 CNY
SH601991 3 CNY 2.62% 84825202 0.3668 CNY
SH688192 43 CNY -1.31% 369156 -2.284 CNY
SZ159337 1 CNY 1.23% 4807300
SH688229 68 CNY -0.09% 2895456 -2.1598 CNY
SZ301418 37 CNY 1.28% 202066 0.823 CNY
SZ169102 1 CNY -0.08% 53000
SZ160325 0 CNY 0.24% 281400
SH688391 33 CNY 1.5% 1416368 0.6403 CNY
SZ002302 7 CNY -1.93% 26872411 0.2371 CNY
SH603868 39 CNY -1.36% 139500 1.6686 CNY
SH600004 9 CNY 0.1% 8700079 0.572 CNY
SZ161128 4 CNY -0.22% 12683735
SH600038 40 CNY 0.65% 4291056 0.8045 CNY
SH562970 1 CNY 1.02% 13506400
SZ000408 72 CNY 0.82% 17840956 2.2289 CNY
SH688653 14 CNY -9.29% 9665946
SH603577 7 CNY -8.8% 10723970 0.1647 CNY
SH603717 7 CNY 9.94% 19976890 -1.2848 CNY
SH600938 29 CNY -3.25% 18212729 2.9393 CNY
SZ300207 28 CNY -6.36% 70079813 0.9027 CNY
SZ300284 11 CNY 0.44% 33247188 0.2013 CNY
SH560980 0 CNY -3.64% 23714600
SH688662 34 CNY -1.48% 1820414 0.3715 CNY
SZ159916 5 CNY -10% 561600
SZ300071 6 CNY 20% 204192532 -0.0361 CNY
SZ002717 2 CNY -9.8% 130952860 -0.7422 CNY
SZ300137 5 CNY -4.07% 28496175 -0.2501 CNY
SH688722 11 CNY -1.24% 313560 0.4687 CNY
SH512930 1 CNY -0.08% 7379600
SZ000863 5 CNY -3.47% 37177900 -0.0327 CNY
SH688272 19 CNY -0.57% 1708451 -0.244 CNY
SZ002848 7 CNY 0.25% 1723200 -0.6087 CNY
SH603168 7 CNY -9.95% 14920584 -0.1953 CNY
SH688677 32 CNY 0.18% 136046 1.0494 CNY