PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ000029 16 CNY 0.9% 4796662 -0.207 CNY
SH600691 2 CNY -5.62% 33980396 -0.6408 CNY
SH513200 1 CNY 1.03% 123987600
561750 1 CNY -1.83% 4238500
SH688698 31 CNY -9.15% 5551785 1.0393 CNY
SZ159610 0 CNY -0.24% 3915300
SZ000688 13 CNY 0.81% 6240500 0.1043 CNY
SH560590 1 CNY 1.61% 890100
SZ002010 4 CNY -8.28% 50636549 0.1798 CNY
SZ301292 14 CNY -14.4% 5778156 -0.6021 CNY
SZ300615 12 CNY -0.54% 6040200 -0.1886 CNY
SH688180 35 CNY -2.91% 8597546 -0.9498 CNY
SH603601 3 CNY 4.85% 38006105 0.0114 CNY
SZ000989 8 CNY -1.76% 7977440 0.1506 CNY
SZ159720 0 CNY 1.9% 3924800
SZ300030 7 CNY 2.42% 17575200 -0.3522 CNY
SH601236 8 CNY 0.93% 29325089 0.1589 CNY
SZ000797 3 CNY -5.69% 152416120 -0.1078 CNY
SZ300030 6 CNY -1.33% 3450630 -0.2553 CNY
SH560170 0 CNY -5.49% 156625482
SZ300970 12 CNY -4.3% 2833559 -0.6892 CNY
SZ000037 7 CNY -9.85% 20177000 0.0059 CNY
SH510660 2 CNY 2.18% 1529200
SH588700 0 CNY 1.79% 27308000
SH600131 16 CNY -1.4% 7346447 0.6147 CNY
SH688316 66 CNY -1.09% 3283410 -1.7358 CNY
SH601579 10 CNY -1.33% 773300 0.3767 CNY
SZ164206 1 CNY 1.37% 1417434
SZ300641 22 CNY 0.93% 11819117 1.5751 CNY
SZ300435 18 CNY -4.28% 10586900 0.173 CNY
SH603368 17 CNY -0.28% 834700 2.3647 CNY
SZ000404 6 CNY 0% 5038601 0.6541 CNY
SZ002743 7 CNY 10.04% 66397660 0.1733 CNY
SZ300405 5 CNY -8.09% 46240103 -0.3408 CNY
SH603617 5 CNY -2.77% 9358199 0.1494 CNY
SH600284 5 CNY -7.75% 30381353 0.5496 CNY
SZ159970 4 CNY -0.76% 4100
SH600261 3 CNY 1.47% 12276250 0.1348 CNY
SZ002551 3 CNY 3.58% 34675769 -0.1748 CNY
SH605499 259 CNY 1.33% 1809945 8.4233 CNY
SH603239 18 CNY 2.75% 2722200 0.7174 CNY
SZ200468 4 HKD -1.48% 368100 0.07893783 HKD
SH688182 26 CNY 0.42% 5631941 0.235 CNY
SZ161912 2 CNY -0.18% 29100
SZ002134 16 CNY -3.67% 42230693 0.1409 CNY
SH688116 25 CNY -1.22% 1714624 0.9396 CNY
SH601169 5 CNY 1.58% 134951428 1.2301 CNY
SH600712 6 CNY 0.92% 9217801 -0.0679 CNY
SZ000608 2 CNY 10.15% 24187388 -0.2846 CNY
SZ159783 0 CNY -11.21% 898191444