PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ301028 10 CNY -11.54% 10523237 0.511 CNY
SZ200056 1 HKD -3.25% 302700 -0.75102268 HKD
SH601633 21 CNY 1.49% 13446071 1.2813 CNY
SZ002558 13 CNY 3.75% 68600622 0.6483 CNY
SZ159899 0 CNY 0.47% 34656000
SZ163407 2 CNY -2.51% 1084400
SZ300133 8 CNY 3.95% 236963093 0.1202 CNY
SZ300433 21 CNY 3.78% 50992275 0.7576 CNY
SZ000570 5 CNY 0.18% 11844300 -0.0029 CNY
SZ003032 12 CNY 3.37% 54377114 -0.319 CNY
SZ300017 9 CNY 0.78% 13973397 0.265 CNY
SH510170 0 CNY -0.76% 1046900
SZ000912 4 CNY -1.97% 5061310 0.0829 CNY
SH600882 18 CNY -1.84% 7632900 0.2735 CNY
SZ000029 16 CNY 0.9% 4796662 -0.207 CNY
SH600691 2 CNY -5.62% 33980396 -0.6408 CNY
SH513200 1 CNY -1.08% 145634100
561750 1 CNY 0.34% 301800
SH688698 31 CNY -9.15% 5551785 1.0393 CNY
SZ159610 0 CNY -0.24% 3915300
SZ000688 13 CNY 0.81% 6240500 0.1043 CNY
SH560590 1 CNY 1.61% 890100
SZ002010 4 CNY -8.28% 50636549 0.1798 CNY
SZ301292 14 CNY -14.4% 5778156 -0.6021 CNY
SZ300615 12 CNY -0.54% 6040200 -0.1886 CNY
SH688180 37 CNY -2.47% 12953639 -0.9498 CNY
SH603601 3 CNY 4.85% 38006105 0.0114 CNY
SZ000989 8 CNY 0.68% 5576071 0.1506 CNY
SZ159720 0 CNY 1.9% 3924800
SZ300030 7 CNY 2.42% 17575200 -0.3522 CNY
SH601236 8 CNY 0.93% 29325089 0.1589 CNY
SZ000797 3 CNY -2.08% 70189421 -0.1078 CNY
SZ300030 6 CNY -1.33% 3450630 -0.2553 CNY
SH560170 0 CNY -5.49% 156625482
SZ300970 12 CNY -4.3% 2833559 -0.6892 CNY
SZ000037 7 CNY -9.85% 20177000 0.0059 CNY
SH510660 2 CNY 2.18% 1529200
SH588700 0 CNY 1.79% 27308000
SH600131 18 CNY -3.21% 9724959 0.6147 CNY
SH688316 67 CNY -5.24% 3323226 -1.7358 CNY
SH601579 10 CNY -1.33% 773300 0.3767 CNY
SZ164206 1 CNY 1.37% 1417434
SZ300641 22 CNY 0.93% 11819117 1.5751 CNY
SZ300435 28 CNY -1.58% 29037000 0.173 CNY
SH603368 17 CNY -0.28% 834700 2.3647 CNY
SZ000404 7 CNY 0.57% 6854450 0.6541 CNY
SZ002743 7 CNY 10.04% 66397660 0.1733 CNY
SZ300405 5 CNY -8.09% 46240103 -0.3408 CNY
SH603617 5 CNY -2.77% 9358199 0.1494 CNY
SH600284 5 CNY -7.75% 30381353 0.5496 CNY