PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ002500 6 CNY 1.81% 54078485 0.227 CNY
SH600820 6 CNY 1.91% 30975483 0.8114 CNY
SZ000557 5 CNY -4.09% 35611072 0.185 CNY
SH563030 1 CNY 1.33% 1134700
SZ002077 16 CNY -1.17% 30931500 0.0222 CNY
SH510800 1 CNY 1.22% 3492900
SZ159568 1 CNY -3.36% 18258800
SH688591 27 CNY 0.15% 3723010 0.3215 CNY
SZ300263 7 CNY -1.12% 15026049 0.1759 CNY
SZ000532 15 CNY -0.57% 18576280 0.1893 CNY
SZ159834 6 CNY -0.26% 176800
SZ000766 14 CNY -9.96% 46218202 0.0472 CNY
SZ002560 6 CNY -0.44% 15172700 0.085 CNY
SH603258 22 CNY 3.38% 6357904 0.075 CNY
SH688255 24 CNY -0.2% 3213419 0.3583 CNY
SZ300821 11 CNY 3.25% 38939365 -0.0241 CNY
SZ300880 21 CNY -1.15% 1093908 1.0444 CNY
SH501201 1 CNY -0.29% 71101
SZ000088 5 CNY 0.79% 15095452 0.5046 CNY
SH603880 4 CNY -4.95% 5966940 -0.5812 CNY
SZ002906 30 CNY -7.75% 18639008 1.0962 CNY
SZ301106 29 CNY -0.78% 526671 0.945 CNY
SZ301071 36 CNY -4.35% 12018030 0.276 CNY
SH600367 12 CNY 0.16% 14720577 0.1917 CNY
SH600900 28 CNY -0.42% 90935412 1.3789 CNY
SH601528 5 CNY -3.75% 27324850 0.9736 CNY
SH688433 19 CNY -5.88% 4640560 0.2468 CNY
SZ159876 1 CNY 0.63% 4762000
SZ159568 1 CNY 1.08% 47731600
SH516820 0 CNY -1.13% 22724600
SH605218 25 CNY -5.06% 13730612 0.3959 CNY
SH515900 1 CNY -0.26% 5466900
SZ002470 1 CNY -7.11% 121286900 -0.0456 CNY
SH600939 3 CNY 4.56% 33694100 -0.1063 CNY
SH601100 107 CNY -0.53% 11955556 2.0914 CNY
SZ300777 26 CNY -16.12% 29473200 0.42 CNY
SH600387 2 CNY -0.73% 570700 -0.5477 CNY
SH605179 9 CNY -9.95% 7340100 0.0588 CNY
SZ002238 8 CNY -10.01% 21082606 0.096 CNY
SH688314 28 CNY -3.65% 838063 1.0817 CNY
SZ002350 8 CNY -6.26% 22340429 0.127 CNY
SZ159993 1 CNY 2.18% 139684833
SZ300530 22 CNY 2.83% 5867200 -1.3584 CNY
SZ002905 6 CNY 0.32% 873781 -0.2124 CNY
SH600596 10 CNY 2.27% 16677163 -0.0105 CNY
SZ300877 15 CNY 0.06% 1664750 0.2155 CNY
SH512380 1 CNY -0.23% 5500
SH501064 1 CNY -2.02% 11000
SZ159512 1 CNY 0.43% 26704900
SZ002730 8 CNY 0.82% 9877097 0.2863 CNY