PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH605287 13 CNY -5.37% 4032575 0.6316 CNY
SZ001268 34 CNY -6.12% 5028300 0.7555 CNY
SZ002623 17 CNY -0.17% 2529300 -0.1433 CNY
SZ300155 5 CNY -0.83% 15921499 -0.1135 CNY
SH600491 2 CNY 2.18% 16581840 -0.3945 CNY
SZ159541 1 CNY -16% 98336001
SZ000011 9 CNY -0.76% 2416100 0.4235 CNY
SZ159627 1 CNY -4.68% 8818300
SZ002530 7 CNY -10.02% 46616427 -0.0693 CNY
SZ300667 18 CNY -16.82% 15630575 0.1206 CNY
SZ000632 4 CNY 0.22% 13680300 -0.9063 CNY
SZ200539 2 HKD 0.99% 1002954 0.13352116 HKD
SH589660 1 CNY 1.13% 30357500
SZ159790 0 CNY -3.03% 43651397
SH688106 18 CNY 0.87% 6308870 0.5119 CNY
SH688281 97 CNY -3.7% 885834 1.9209 CNY
SH562350 1 CNY 0.96% 1892700
SH600765 16 CNY -1.35% 39723825 0.144 CNY
SH600513 19 CNY -0.52% 11876260 -0.1527 CNY
SH561180 1 CNY -0.46% 443400
SH513190 1 CNY 0.45% 13138700
SH515170 0 CNY -0.66% 23319900
SH512980 0 CNY 2.91% 482143610
SZ002986 11 CNY -1.03% 483199 1.2962 CNY
SZ159671 0 CNY -9.73% 47395609
SZ300348 16 CNY 0.48% 56787517 0.0473 CNY
SZ002370 3 CNY -4.57% 32844924 -0.0279 CNY
SH501212 0 CNY 0.31% 10000
SH515200 1 CNY 1.64% 1145800
SZ000860 15 CNY -0.13% 3614121 -0.0997 CNY
SH600756 13 CNY -10.01% 29086487 0.0413 CNY
SH562360 0 CNY -0.4% 245600
SH603255 33 CNY 0.47% 1549800 0.1769 CNY
SH601003 2 CNY -3.61% 14140394 -0.3137 CNY
SH605183 17 CNY -0.52% 278400 1.1631 CNY
SZ301628 91 CNY 1.55% 2424387 2.7724 CNY
SZ159910 2 CNY -0.7% 2800
SZ300444 9 CNY -9.01% 132237209 0.1123 CNY
SH601002 5 CNY -2.53% 14482201 0.2215 CNY
SZ300644 20 CNY 1.09% 777300 0.749 CNY
SH603606 54 CNY -1.4% 10338716 1.6161 CNY
SZ301298 15 CNY -0.59% 2119800 0.4591 CNY
SH601139 6 CNY 0.3% 5108140 0.4195 CNY
SH600420 12 CNY -4.57% 19792891 0.8042 CNY
SZ002516 4 CNY -0.89% 1847800 0.1293 CNY
SH600750 20 CNY 0.77% 5165489 1.1994 CNY
SZ000551 12 CNY -5.04% 16777264 0.5674 CNY
SH601360 13 CNY 1.35% 468739420 -0.1004 CNY
SZ300332 6 CNY 1.92% 18604304 0.0752 CNY
SH600976 43 CNY 0.72% 2007701 2.7944 CNY