PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ000514 5 CNY -0.19% 22272968 0.1102 CNY
SZ002872 4 CNY -2.06% 4717450 -0.1497 CNY
SZ301096 42 CNY -0.09% 553429 2.6511 CNY
SZ002170 12 CNY -3.61% 42416692 0.9398 CNY
SH600023 5 CNY 1.44% 49555101 0.5412 CNY
SZ002230 48 CNY -2.26% 133218125 0.0921 CNY
SH600962 15 CNY 1.11% 2123700 0.1369 CNY
SH688443 29 CNY -1.05% 2165092 -2.1256 CNY
SH600025 10 CNY -4.39% 77334510 0.4668 CNY
SZ300173 8 CNY -1.33% 87826573 0.052 CNY
SH600039 9 CNY 0.92% 15321163 0.8917 CNY
SH600386 4 CNY 2.26% 49867000 0.037 CNY
520880 0 CNY -0.53% 536142600
SH688636 30 CNY 0.49% 4278875 0.2256 CNY
SZ002218 3 CNY -9.09% 62887702 0.0175 CNY
SZ002189 22 CNY 0.09% 3291803 -2.0636 CNY
SZ301230 24 CNY 1.89% 1705940 0.1491 CNY
SZ160143 0 CNY -9.02% 458499
SZ300543 9 CNY -14.76% 24043455 0.1508 CNY
SH600749 17 CNY 2.58% 10443300 0.1306 CNY
SZ200025 4 HKD 0.62% 59847 0.34639669 HKD
SZ160726 0 CNY -1.91% 70200
SZ161037 2 CNY 0.81% 48600
SH688184 13 CNY -0.74% 26983 -2.5496 CNY
SH601607 17 CNY 0.23% 10141273 1.5224 CNY
SH600477 3 CNY 3.74% 59320102 0.1067 CNY
SZ300820 59 CNY -3.86% 7248745 0.9633 CNY
SZ300274 99 CNY -16.85% 82896914 4.8349 CNY
SH600855 10 CNY -8.24% 23718503 -0.5287 CNY
SZ301007 16 CNY -5.83% 10157304 0.3419 CNY
SH516070 0 CNY 1.05% 24159100
SZ159907 1 CNY -1.24% 12168700
SZ301110 33 CNY -11.01% 4443158 0.8395 CNY
SH600597 8 CNY -1.05% 1989500 0.66 CNY
SH603256 7 CNY 0% 962100 -0.0473 CNY
SH688276 20 CNY -0.69% 2929193 -0.4122 CNY
SZ300172 5 CNY -2.04% 18839090 0.116 CNY
551300 100 CNY 0.06% 121553800
SZ301041 27 CNY -5.54% 11483099 0.3198 CNY
SZ000683 6 CNY -0.95% 10795748 0.433 CNY
SH603332 7 CNY -0.13% 488700 0.3161 CNY
SZ301019 26 CNY -2.73% 4718173 0.6726 CNY
SZ002001 25 CNY 1.5% 29114500 2.3478 CNY
SZ162721 0 CNY -0.97% 5002
SH600326 10 CNY -0.65% 15955117 -0.013 CNY
SZ300937 27 CNY -5.66% 5486415 0.2436 CNY
SH600066 22 CNY -5.29% 36289496 1.4447 CNY
SH688501 13 CNY -5.73% 2265265 0.8116 CNY
SH563050 0 CNY 0.89% 6814100
SH601198 10 CNY -3.16% 29625061 0.3236 CNY