PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH603869 6 CNY 1.16% 2441495 -0.1284 CNY
SZ000407 4 CNY -3.7% 87623920 0.145 CNY
SZ002047 2 CNY -2.42% 53673800 -0.7413 CNY
SZ166105 1 CNY -0.1% 4952
SZ159856 0 CNY 1.08% 7620100
SZ165511 1 CNY 8.75% 99798
SZ300633 34 CNY 2.02% 6234047 0.5582 CNY
SZ002102 3 CNY -1.75% 26049500 -0.0875 CNY
SZ200488 1 HKD 1.89% 3331700 -0.39550792 HKD
SZ300911 32 CNY -0.52% 3146796 -0.06 CNY
SH600328 8 CNY 0.24% 19848197 0.0021 CNY
SZ301556 84 CNY -2.69% 3064605
SZ301372 22 CNY -4.28% 1910500 -0.877 CNY
SZ164808 1 CNY -0.18% 4400
SH515120 0 CNY -1.04% 528550370
SZ300605 12 CNY -4.33% 4654500 -0.1498 CNY
SH603038 19 CNY -2.13% 14963436 0.0466 CNY
SH512950 1 CNY -0.52% 6340116
SZ300842 83 CNY 3.67% 24040081 0.6254 CNY
SH510170 0 CNY 1.66% 4588400
SZ002365 8 CNY 1.16% 3557452 0.0115 CNY
SZ159775 0 CNY -0.74% 545200
SZ002986 11 CNY -4.37% 4033019 0.9257 CNY
SH510060 2 CNY -2.33% 1911300
SH600798 3 CNY 0% 28754500 -0.0007 CNY
SH601518 2 CNY -1.84% 30545741 0.288 CNY
SZ300195 8 CNY -1.5% 11653600 0.0375 CNY
SZ001298 27 CNY -0.61% 4812203 0.1433 CNY
SH688365 8 CNY 2.54% 2881528 -0.0185 CNY
SH516150 2 CNY -0.98% 316937600
SZ301256 7 CNY -4.68% 7415600 0.2049 CNY
SH600460 27 CNY 10.01% 198085649 -0.0273 CNY
SH688107 28 CNY -1.22% 4291920 -0.5948 CNY
SH688147 71 CNY -7.62% 8024848 0.7089 CNY
SH603970 13 CNY -9.66% 4932042 0.8581 CNY
SZ000790 3 CNY -1.52% 15593412 -0.1767 CNY
SH512680 1 CNY -0.96% 22416500
SH600990 24 CNY 2.37% 12843459 -1.8704 CNY
SZ001313 7 CNY -4.26% 5875500 -0.0165 CNY
SZ001230 18 CNY 0.87% 1136391 1.1482 CNY
SH688396 56 CNY 0.18% 39472855 0.7431 CNY
SH601116 9 CNY -3.71% 7003500 0.2852 CNY
SZ000783 7 CNY -6.05% 522189935 0.2036 CNY
SZ300243 12 CNY 3.2% 31303810 0.2229 CNY
SH603187 11 CNY 0.87% 3975020 0.8562 CNY
SH603075 23 CNY -0.58% 1511370 0.7932 CNY
SZ164210 1 CNY -0.39% 78
SH688190 80 CNY 1.04% 352519 2.9718 CNY
SH688409 47 CNY -1.42% 732259 0.6343 CNY
SZ000717 3 CNY 10.13% 366952480 -0.2875 CNY