PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH510170 0 CNY 1.66% 4588400
SZ002365 8 CNY 1.16% 3557452 0.0115 CNY
SZ159775 0 CNY -0.74% 545200
SZ002986 11 CNY -4.37% 4033019 0.9257 CNY
SH510060 2 CNY -2.33% 1911300
SH600798 3 CNY 0.57% 20680366 -0.0007 CNY
SH601518 2 CNY -1.84% 30545741 0.288 CNY
SZ300195 7 CNY -7.77% 24177300 0.0375 CNY
SZ001298 27 CNY -0.61% 4812203 0.1433 CNY
SH688365 8 CNY 2.54% 2881528 -0.0185 CNY
SH516150 1 CNY -5.09% 267273972
SZ301256 7 CNY -4.68% 7415600 0.2049 CNY
SH600460 27 CNY 10.01% 198085649 -0.0273 CNY
SH688107 25 CNY 1.42% 4195283 -0.5948 CNY
SH688147 66 CNY 3.54% 8719528 0.7089 CNY
SH603970 13 CNY -9.66% 4932042 0.8581 CNY
SZ000790 4 CNY 0.24% 13947628 -0.1767 CNY
SH512680 1 CNY -0.96% 22416500
SH600990 24 CNY 2.37% 12843459 -1.8704 CNY
SZ001313 7 CNY -4.26% 5875500 -0.0165 CNY
SZ001230 18 CNY 0.87% 1136391 1.1482 CNY
SH688396 56 CNY 0.18% 39472855 0.7431 CNY
SH601116 9 CNY -3.71% 7003500 0.2852 CNY
SZ000783 7 CNY -6.05% 522189935 0.2036 CNY
SZ300243 12 CNY 3.2% 31303810 0.2229 CNY
SH603187 11 CNY 0.87% 3975020 0.8562 CNY
SH603075 21 CNY 0.05% 1047700 0.7932 CNY
SZ164210 1 CNY -0.39% 78
SH688190 80 CNY 1.04% 352519 2.9718 CNY
SH688409 47 CNY -1.42% 732259 0.6343 CNY
SZ000717 3 CNY 10.13% 366952480 -0.2875 CNY
SH511850 99 CNY 0% 4480153
SH515350 5 CNY -2.38% 1111800
SZ002305 2 CNY 3.7% 117865214 -0.5301 CNY
SH688682 37 CNY -0.03% 1227973 0.2604 CNY
SZ002716 3 CNY 1.59% 91263300 -0.0197 CNY
SZ159510 1 CNY -0.27% 981800
SZ301183 50 CNY 1.05% 3518700 0.2741 CNY
SZ000078 2 CNY 0% 3083650 -0.6584 CNY
SZ300861 25 CNY -0.7% 5292160 1.0018 CNY
SZ003017 18 CNY -7.81% 3113220 0.713 CNY
SH603016 30 CNY 2.66% 2904500 0.471 CNY
SZ159596 1 CNY -0.26% 21431401
SZ160642 1 CNY 0.27% 15600
159115 100 CNY -0.06% 44721490
SH688566 23 CNY -4.44% 1282027 1.2334 CNY
SZ002821 89 CNY -1.65% 3752483 2.9093 CNY
SZ162412 0 CNY 1.53% 1253090
SZ002629 3 CNY 2.61% 54815404 -0.0643 CNY
SZ162414 1 CNY 0.23% 900