PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ301131 38 CNY -1.5% 2082500 0.631 CNY
SZ002786 11 CNY -1.82% 27651698 0.524 CNY
SZ002088 11 CNY -0.87% 526120 0.9543 CNY
SZ001289 17 CNY -2.98% 4797727 0.6718 CNY
SH600421 10 CNY -8.96% 14971901 -0.0381 CNY
SH603836 13 CNY 0.44% 2433400 0.7408 CNY
SH516320 0 CNY -7.07% 31392900
SZ160918 2 CNY -6.26% 122293
SH603103 11 CNY -0.71% 675863 0.223 CNY
SZ200625 4 HKD -3.53% 5965578 0.67431021 HKD
SZ000677 2 CNY -9.51% 40275581 0.0549 CNY
SH600738 5 CNY 6.18% 78575801 0.1096 CNY
SH501078 1 CNY -2.23% 237627
SZ002506 2 CNY 0.46% 15526534 0.0153 CNY
SH605020 25 CNY 2.73% 4972406 1.2409 CNY
SZ002762 7 CNY 1.87% 12254778 -0.1062 CNY
SZ159689 0 CNY 0.89% 10601300
SH603348 23 CNY -1.21% 662500 0.4355 CNY
SH603182 12 CNY 1.19% 1706026 0.6124 CNY
SZ001227 2 CNY 2.33% 122701092 0.3297 CNY
SZ300719 19 CNY 0.1% 6952810 0.3928 CNY
SZ161726 0 CNY -3.69% 9831007
SH600438 21 CNY 1.83% 65552496 -1.8942 CNY
SZ162509 0 CNY 1.04% 1100
SH900908 0 USD 1.9% 2171027 0.67720577 USD
SH688653 11 CNY -0.08% 6736585 -0.172 CNY
SZ000793 3 CNY 9.9% 293323050 -0.5392 CNY
SZ000807 14 CNY 1.08% 30352679 1.5198 CNY
SZ166105 1 CNY -0.79% 400
SH600689 9 CNY 1.99% 15050601 0.0677 CNY
SZ300572 27 CNY -0.86% 2654800 -0.92 CNY
SH688127 23 CNY 3.94% 7183790 0.6207 CNY
SZ002950 8 CNY -9.86% 12730160 0.2246 CNY
SH501080 1 CNY -0.09% 1253889
SZ002006 13 CNY -8.26% 12151228 0.4112 CNY
SH562950 1 CNY 2.45% 30196500
SH601898 13 CNY -0.8% 17340100 1.2968 CNY
SH600745 37 CNY 1.14% 27200663 -1.3842 CNY
SH600075 4 CNY -9.21% 27710610 -0.1058 CNY
SZ002819 31 CNY 2.5% 10593629 -0.2046 CNY
SZ159555 1 CNY -3.36% 2349300
SH600675 2 CNY -2.33% 38975314 -0.1246 CNY
SH600444 14 CNY -0.14% 519400 0.2937 CNY
SZ300368 4 CNY 2.21% 19345200 -0.4227 CNY
SH688489 39 CNY 4.53% 1548147 0.3668 CNY
SZ159569 1 CNY -5.25% 7317502
SH688152 69 CNY -8.64% 3193452 -0.2472 CNY
SZ300951 31 CNY 0.54% 2465960 1.2315 CNY
SZ162108 1 CNY -0.07% 1000
SZ300721 14 CNY -5.9% 8125360 -0.5746 CNY