PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH601033 14 CNY -2.23% 5332543 0.8003 CNY
SZ301486 44 CNY -4.71% 2819334 0.5914 CNY
SH688261 60 CNY -6.81% 3395689 0.4762 CNY
SZ301539 19 CNY -5.33% 2585700
SH603900 6 CNY 1.04% 10309460 -0.306 CNY
SH603977 12 CNY -0.81% 9407117 0.245 CNY
SH603956 5 CNY -3.85% 6465317 -0.154 CNY
SZ000859 4 CNY 0.5% 2164100 -0.08 CNY
SH601038 12 CNY -1.41% 6072343 0.7256 CNY
SH688686 112 CNY 3.37% 874714 1.5317 CNY
SZ159909 0 CNY -2.95% 6600477
SZ300682 13 CNY 1.11% 13990200 0.5167 CNY
SZ002892 10 CNY -0.28% 3101722 0.0567 CNY
SZ300669 25 CNY -0.04% 1293850 0.0852 CNY
SH600597 8 CNY 1.14% 12079846 0.5521 CNY
SZ000019 6 CNY -3.07% 7445121 0.276 CNY
SZ000625 13 CNY -10% 443167909 0.6512 CNY
SZ301122 23 CNY 0.99% 3263271 0.6325 CNY
SZ002756 42 CNY 0.98% 7884778 2.4961 CNY
SH600867 8 CNY -7.38% 45685184 0.2292 CNY
SZ300289 6 CNY 0% 7732500 -0.1531 CNY
SH688278 83 CNY 0.29% 1265491 2.3097 CNY
SH600715 2 CNY 0.46% 37873300 -0.2389 CNY
SH600515 4 CNY 0.83% 132960856 0.0271 CNY
SZ159601 0 CNY -2.52% 120201843
SH512160 1 CNY 1.41% 3196000
SZ002666 4 CNY 0.61% 14950272 0.0938 CNY
SZ300926 21 CNY -0.82% 5579024 1.1013 CNY
SZ002786 8 CNY 0.24% 7947250 -0.3123 CNY
SZ162711 1 CNY -3.62% 58800
SZ000899 8 CNY 2.43% 14939937 0.7388 CNY
SZ300685 24 CNY 2.25% 4000380 0.7946 CNY
SZ159351 0 CNY 0% 166187306
SH601177 16 CNY -0.53% 3302198 0.6403 CNY
SZ300289 7 CNY -4.56% 23010750 -0.1531 CNY
SZ300497 11 CNY 1.99% 16845903 -0.3365 CNY
SZ000959 4 CNY 1.15% 32854483 0.1574 CNY
SH603158 8 CNY -0.12% 13034700 0.5959 CNY
SH688658 26 CNY 12.17% 19937687 -0.5264 CNY
SH600458 13 CNY -1.5% 14696799 0.519 CNY
SZ002033 8 CNY -1.12% 6433150 0.3831 CNY
SZ300083 7 CNY -4.81% 39976678 0.1406 CNY
SZ300139 16 CNY -14.58% 70212248 -0.1955 CNY
SH510990 0 CNY -6.13% 10211900
SZ301362 44 CNY 2.31% 1312649 2.2221 CNY
SH603728 52 CNY -5.56% 11879093 0.2466 CNY
SZ159731 0 CNY 0% 5111200
SH688269 27 CNY 0.85% 1432086 0.6061 CNY
SZ159512 1 CNY -0.24% 1395800
SZ160813 1 CNY -0.55% 48