PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH688602 8 CNY 0.25% 5995374 -0.0299 CNY
SH688097 25 CNY -4.97% 8772394 0.934 CNY
SH600692 5 CNY -0.34% 2739300 0.1058 CNY
SH600585 23 CNY -1.12% 24689237 1.668 CNY
SZ002097 8 CNY -0.6% 54757178 0.0329 CNY
SZ003031 47 CNY 0.94% 609440 1.0954 CNY
SZ002224 4 CNY -6.22% 18615696
SZ300648 53 CNY 5.04% 8585300 -0.4441 CNY
SZ159502 1 CNY -1.07% 187708999
SH603606 58 CNY -1.51% 5186475 1.4444 CNY
SH600353 8 CNY 0.12% 20606460 0.1198 CNY
SH512980 0 CNY -0.14% 29104700
SZ003021 80 CNY -3.58% 18367892 0.8818 CNY
SH512550 1 CNY -10.02% 23683800
SH515660 5 CNY 0.59% 35200
SH603938 17 CNY 0.45% 7914995 0.203 CNY
SZ200726 4 HKD 0.2% 172403 0.68162773 HKD
SH515950 0 CNY -0.56% 2447900
SH600510 4 CNY -0.64% 3495823 0.2871 CNY
SZ166011 1 CNY -1.13% 27693
SZ301186 44 CNY 0.14% 820800 1.52 CNY
SZ000610 12 CNY 3.02% 20221740 -1.0722 CNY
SH516390 0 CNY -3.65% 20495900
SH603259 90 CNY 1.65% 30157676 5.23 CNY
SH688702 116 CNY -3.49% 2127609 0.0422 CNY
SH600262 19 CNY 0.2% 3749657 0.9215 CNY
SZ300239 5 CNY -0.19% 9380600 0.1081 CNY
SZ159736 0 CNY 0.43% 30801753
SH515150 1 CNY 1.02% 6108100
SH601003 3 CNY -0.65% 1807500 -0.3173 CNY
SZ159583 1 CNY 5% 268145285
SH600249 5 CNY -0.34% 38420382 0.1237 CNY
SZ301217 11 CNY 0.54% 5592162 -0.1074 CNY
SH515850 1 CNY 1.34% 10316300
SH600756 14 CNY -4.71% 15403708 0.039 CNY
SH516980 1 CNY -0.17% 551300
SZ001378 24 CNY -7.36% 3940191 0.8007 CNY
SH501007 0 CNY -4.75% 57400
SH510990 0 CNY 1.46% 6819400
SH600178 9 CNY -0.8% 5350401 -0.0423 CNY
SZ300902 21 CNY 1.44% 8868960 0.095 CNY
SH688581 60 CNY -11.35% 2598289 3.251 CNY
SH603389 33 CNY 5% 3668000 -0.3633 CNY
SH688429 17 CNY -15.44% 3503634 -0.1908 CNY
SZ002186 13 CNY 10.04% 24284604 0.1914 CNY
SZ159322 0 CNY -4.61% 6158423
SH600119 8 CNY -0.12% 3869900 -0.1684 CNY
SZ300601 19 CNY 3.65% 16855877 0.4614 CNY
SH603167 8 CNY -4.71% 12414314 0.6275 CNY
SZ161033 1 CNY -3.1% 35700