PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH511850 99 CNY 0% 4480153
SH515350 6 CNY 0.24% 1008400
SZ002305 2 CNY 3.7% 117865214 -0.5301 CNY
SH688682 37 CNY -0.03% 1227973 0.2604 CNY
SZ002716 3 CNY 1.59% 91263300 -0.0197 CNY
SZ159510 1 CNY -0.27% 981800
SZ301183 50 CNY 1.05% 3518700 0.2741 CNY
SZ000078 2 CNY 0% 3083650 -0.6584 CNY
SZ300861 25 CNY -0.7% 5292160 1.0018 CNY
SZ003017 18 CNY -7.81% 3113220 0.713 CNY
SH603016 30 CNY 2.66% 2904500 0.471 CNY
SZ159596 1 CNY -0.26% 21431401
SZ160642 1 CNY 0.27% 15600
159115 100 CNY 0.01% 50987340
SH688566 23 CNY -4.44% 1282027 1.2334 CNY
SZ002821 106 CNY 2.36% 6638838 2.9093 CNY
SZ162412 0 CNY 0.64% 1361579
SZ002629 3 CNY 2.61% 54815404 -0.0643 CNY
SZ162414 1 CNY 0.23% 900
SH688602 8 CNY 0.25% 5995374 -0.0299 CNY
SH688097 25 CNY -4.97% 8772394 0.934 CNY
SH600692 5 CNY -0.34% 2739300 0.1058 CNY
SH600585 22 CNY 0.81% 25836114 1.668 CNY
SZ002097 8 CNY -0.6% 54757178 0.0329 CNY
SZ003031 47 CNY 0.94% 609440 1.0954 CNY
SZ002224 4 CNY -6.22% 18615696
SZ300648 59 CNY 4.67% 10053772 -0.4441 CNY
SZ159502 1 CNY 1.84% 301786070
SH603606 60 CNY 2.79% 16844317 1.4444 CNY
SH600353 8 CNY 0.12% 20606460 0.1198 CNY
SH512980 0 CNY -0.14% 29104700
SZ003021 80 CNY -3.58% 18367892 0.8818 CNY
SH512550 1 CNY -10.02% 23683800
SH515660 5 CNY 0.48% 14003500
SH603938 25 CNY 10% 31643604 0.203 CNY
SZ200726 5 HKD -0.98% 296501 0.68162773 HKD
SH515950 0 CNY -0.56% 2447900
SH600510 4 CNY -0.64% 3495823 0.2871 CNY
SZ166011 2 CNY -0.43% 167941
SZ301186 49 CNY -1.58% 876688 1.52 CNY
SZ000610 10 CNY -3.42% 27718697 -1.0722 CNY
SH516390 0 CNY -3.65% 20495900
SH603259 97 CNY 1.57% 39399820 5.23 CNY
SH688702 128 CNY -7.11% 5772215 0.0422 CNY
SH600262 19 CNY 0.2% 3749657 0.9215 CNY
SZ300239 6 CNY -2.07% 11461500 0.1081 CNY
SZ159736 0 CNY 1.14% 55931200
SH515150 1 CNY 1.02% 6108100
SH601003 3 CNY -0.65% 1807500 -0.3173 CNY
SZ159583 1 CNY -2.73% 117995700