PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH600162 1 CNY 0% 45990537 -0.018 CNY
SZ300484 18 CNY 0.94% 3042133 0.2605 CNY
SH688209 16 CNY -5.71% 7777175 0.244 CNY
SH600299 11 CNY -0.77% 1105700 0.2336 CNY
SH600871 2 CNY 4.67% 181843800 0.0433 CNY
SH603707 13 CNY -4.19% 6400844 -0.2621 CNY
SH600626 4 CNY 2.27% 13624529 0.0646 CNY
SZ002882 18 CNY 5.45% 22816800 0.2657 CNY
SZ000534 23 CNY 2.24% 22676903 0.4407 CNY
SZ002379 7 CNY 1.58% 21314400 -0.1014 CNY
SZ000622 2 CNY -0.84% 11702100 -0.0523 CNY
SH603757 21 CNY -0.05% 1129500 1.3311 CNY
SH501078 2 CNY -1.49% 454694
SZ002595 43 CNY -3.1% 2864945 2.3455 CNY
SH600928 3 CNY -3.23% 36870800 0.5996 CNY
SZ300070 5 CNY 2.75% 80553145 0.0894 CNY
SH603136 11 CNY -4.07% 4385803 0.416 CNY
SH600012 14 CNY -0.83% 4911692 0.9226 CNY
SZ184801 97 CNY -0.51% 145100
SZ160613 1 CNY 2.84% 180900
SH688356 56 CNY -6.18% 677635 0.7917 CNY
SZ300926 21 CNY -5.71% 7283921 1.1013 CNY
SZ163110 1 CNY 0.89% 1600
SH506002 0 CNY -2.97% 2400700
SZ300395 38 CNY -3.62% 7208953 0.6946 CNY
SH600399 6 CNY -0.47% 11954400 0.2196 CNY
SZ301060 9 CNY -0.65% 6901000 -0.1744 CNY
SH601398 6 CNY -1.08% 69939869
SH516320 0 CNY 1.29% 4329700
SZ301016 24 CNY -2% 4519198 0.3985 CNY
SZ159696 1 CNY -0.41% 16167500
SH561280 1 CNY 0% 2056700
SH600826 7 CNY -0.56% 2688111 0.2544 CNY
SZ159808 0 CNY -1.11% 798700
SZ300200 11 CNY -3.98% 38249292 0.3345 CNY
SH603713 56 CNY -9.36% 3818349 2.853 CNY
SH603617 7 CNY -0.27% 4155640 0.1293 CNY
SH603281 25 CNY -1.61% 287980 1.5885 CNY
SZ159840 0 CNY -6.02% 266200015
SZ002498 3 CNY -3.47% 22381020 0.1911 CNY
SZ164703 0 CNY -0.61% 200
SH600376 2 CNY 0.73% 13090500 -2.4504 CNY
SH513290 1 CNY 0.13% 91061085
SZ002927 11 CNY -9.49% 11264522 0.2523 CNY
SZ002918 8 CNY -9.97% 13149070 0.4278 CNY
SH600650 15 CNY 0.32% 19544248 0.3571 CNY
159267 0 CNY -1.66% 49754401
SZ002240 32 CNY 10.01% 76521366 -1.0026 CNY
SZ300079 5 CNY -0.19% 23783988 0.0187 CNY
SZ300519 15 CNY -6.05% 3937900 0.3622 CNY