PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ002366 5 CNY 0.37% 121535258 0.0897 CNY
SZ000655 6 CNY 0.44% 6678204 0.35 CNY
SH501222 0 CNY 0% 9400
SZ002261 20 CNY -0.34% 94581048 -0.0134 CNY
SZ300007 16 CNY 2.65% 5704600 0.344 CNY
SZ000798 8 CNY 1.78% 7412805 -0.3135 CNY
SH511960 100 CNY 0% 101
SZ300382 15 CNY 0.32% 9167304 -0.1749 CNY
SZ000004 16 CNY -9.93% 27981848 -1.1185 CNY
SH688429 21 CNY -1.26% 2657842 -1.2512 CNY
SH600338 14 CNY -0.76% 41251210 0.4889 CNY
SZ301010 13 CNY -0.15% 367300 0.3474 CNY
SH900938 0 USD 1.26% 394800 0.03702913 USD
SZ161914 0 CNY -8.07% 2131705
SH688323 13 CNY -5.59% 2400932 -0.3367 CNY
SH603359 8 CNY -4.74% 25567277 -1.5097 CNY
SZ000419 5 CNY 1.37% 12375634 0.2901 CNY
SZ161027 1 CNY -4.21% 2325319
SH510630 0 CNY 1.04% 31644500
SZ002714 40 CNY -0.07% 23434886 1.4647 CNY
SH601702 17 CNY -3.18% 1280100 1.0461 CNY
SZ301202 34 CNY -9.46% 7895162 0.5428 CNY
SH603708 13 CNY 3.63% 60509833 0.2404 CNY
SZ000727 2 CNY 0% 235738164 0.0626 CNY
SH603096 17 CNY -1.56% 4109300 0.9992 CNY
SH688198 116 CNY -4.22% 345323 0.7572 CNY
SH688638 38 CNY -1.82% 240318 -2.9604 CNY
SH600027 5 CNY 0.96% 56309137 0.6121 CNY
SH603195 42 CNY 0.07% 2349358 2.2076 CNY
SH600189 7 CNY 0.7% 13986667 0.0131 CNY
SZ002107 5 CNY 2.48% 6324552 0.0421 CNY
SZ159523 1 CNY -0.39% 632409
SZ000909 3 CNY 0.26% 782400 -0.6314 CNY
SZ159636 0 CNY -2.57% 194431000
SZ002276 7 CNY -0.52% 2624700 0.4776 CNY
SH688308 20 CNY 0.29% 3163860 0.6097 CNY
SH600960 4 CNY -4.33% 26293400 -0.9089 CNY
SZ301089 31 CNY -5.37% 3126604 -0.5751 CNY
SH601949 6 CNY -10.01% 39799709 0.4595 CNY
SH562260 1 CNY 0.37% 1518800
SH688507 60 CNY -7.52% 5074513 0.2544 CNY
SH603599 12 CNY -0.65% 8773380 0.7577 CNY
SZ300636 8 CNY -13.59% 16644948 0.2817 CNY
SH603967 10 CNY -0.29% 1461090 0.7085 CNY
SH600735 5 CNY -0.74% 21182001 0.0766 CNY
SH562900 0 CNY 0.41% 8925400
SZ301197 16 CNY 0.18% 2758101 0.3073 CNY
SZ003019 24 CNY 0.93% 3076319 1.2612 CNY
SH561560 1 CNY -2.49% 21222600
SH515300 1 CNY -2.27% 20848800