PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ300710 18 CNY -5.56% 3567788 0.109 CNY
SZ300853 21 CNY -1.63% 3853794 -1.7256 CNY
SH688655 10 CNY -4.78% 2493568 0.0333 CNY
SH600185 6 CNY -0.94% 23732027 -0.6144 CNY
SZ300114 67 CNY -3.4% 20306564 0.1744 CNY
SZ002490 2 CNY 1.48% 9986600 -0.3191 CNY
SH600863 4 CNY -4.23% 149658822 0.3518 CNY
SH688321 19 CNY -0.41% 731703 -0.2641 CNY
SH601238 8 CNY 0.6% 42108206 -0.3601 CNY
SH603880 5 CNY 3.93% 7948929 -0.5812 CNY
SH600916 8 CNY 1.26% 23630200 0.5823 CNY
SZ300507 6 CNY -0.16% 3687000 0.1628 CNY
SZ301234 25 CNY -2.57% 527500 0.674 CNY
SZ300480 15 CNY -0.85% 5547438 -0.1761 CNY
SH515360 5 CNY -2.85% 149300
SZ300594 19 CNY -0.3% 3770880 -0.5317 CNY
SZ002313 10 CNY -1.84% 8281600 -0.2914 CNY
SH562310 1 CNY 0.58% 27630570
SZ000598 7 CNY -3.63% 25128261 0.6634 CNY
SH601360 13 CNY 1.47% 472258190 -0.091 CNY
SZ002386 5 CNY -2.66% 23269446 -0.2541 CNY
SH588090 1 CNY -1.54% 206359722
SH601028 12 CNY -0.08% 144724454
SZ300915 34 CNY -0.38% 1106850 1.2382 CNY
SH603386 11 CNY -1.19% 832000 0.012 CNY
SH600366 6 CNY -7.25% 32684298 -0.0092 CNY
SZ159709 1 CNY -1.28% 87600
SZ003006 25 CNY -4.25% 3217140 0.6871 CNY
SH516770 1 CNY -2.01% 29812000
SH513400 1 CNY 0% 86388100
SZ002927 12 CNY -3.63% 8053200 0.1906 CNY
SZ300592 13 CNY -14.72% 14789659 0.6106 CNY
SZ160515 1 CNY 0.58% 11900
SH600587 18 CNY 0.11% 10599661 1.1545 CNY
SH601366 5 CNY 2.01% 31154262 0.0103 CNY
SZ002616 4 CNY 1.89% 9481800 0.2279 CNY
SZ300706 41 CNY 5.39% 26154910 -0.4315 CNY
SH688330 25 CNY -0.55% 136847 1.4455 CNY
SH688120 181 CNY 1.42% 7087306 3.0939 CNY
SH605162 6 CNY -8.2% 9851872 0.4205 CNY
SZ000682 12 CNY -5.56% 30799150 0.5652 CNY
SZ300120 8 CNY -1.77% 18205472 -0.0932 CNY
SZ002949 15 CNY 5.59% 10748900 0.6704 CNY
SZ301205 72 CNY -0.92% 2510171 0.5189 CNY
SH603949 14 CNY -2.01% 5743044 0.2959 CNY
SZ159801 0 CNY 1.17% 142203138
SZ002460 40 CNY 1.05% 36586533 -0.8479 CNY
SZ002376 7 CNY -0.63% 17870748 0.0888 CNY
SZ000926 2 CNY -3.55% 71951340 0.0006 CNY
SZ000517 2 CNY 3.52% 65520167 -0.1087 CNY