PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH603386 11 CNY -1.19% 832000 0.012 CNY
SH600366 6 CNY -7.25% 32684298 -0.0092 CNY
SZ159709 1 CNY -1.38% 359400
SZ003006 25 CNY -4.25% 3217140 0.6871 CNY
SH516770 1 CNY -2.01% 29812000
SH513400 1 CNY -2.26% 121345200
SZ002927 12 CNY -3.63% 8053200 0.1906 CNY
SZ300592 13 CNY -14.72% 14789659 0.6106 CNY
SZ160515 1 CNY 0.58% 11900
SH600587 18 CNY 0.11% 10599661 1.1545 CNY
SH601366 6 CNY 10.02% 202829736 0.0103 CNY
SZ002616 4 CNY 1.89% 9481800 0.2279 CNY
SZ300706 36 CNY 3.78% 13892234 -0.4315 CNY
SH688330 25 CNY -0.55% 136847 1.4455 CNY
SH688120 126 CNY -3.61% 5155485 3.0939 CNY
SH605162 6 CNY -8.2% 9851872 0.4205 CNY
SZ000682 11 CNY -1.35% 12081316 0.5652 CNY
SZ300120 8 CNY -4.86% 21065158 -0.0932 CNY
SZ002949 15 CNY 5.59% 10748900 0.6704 CNY
SZ301205 72 CNY -0.92% 2510171 0.5189 CNY
SH603949 14 CNY -2.01% 5743044 0.2959 CNY
SZ159801 0 CNY 1.17% 142203138
SZ002460 40 CNY 1.05% 36586533 -0.8479 CNY
SZ002376 7 CNY -3.96% 17732602 0.0888 CNY
SZ000926 2 CNY -3.55% 71951340 0.0006 CNY
SZ000517 2 CNY 3.52% 65520167 -0.1087 CNY
SZ000821 14 CNY 0.07% 19468058 0.7558 CNY
SZ300254 8 CNY -15.22% 24827542 0.3428 CNY
SZ000908 3 CNY 0.51% 73098797 -0.257 CNY
SZ162216 1 CNY -0.14% 7046
SZ002605 24 CNY -10% 20121452 1.0336 CNY
SZ159605 0 CNY 2.01% 1017055030
SH513730 1 CNY -0.63% 274851700
SH688528 10 CNY -5.7% 1709116 -0.3533 CNY
SZ002664 13 CNY -5.28% 10750300 0.3957 CNY
SZ300922 14 CNY -14.65% 11524370 0.2547 CNY
SZ200992 2 HKD -0.39% 354400 0.04902095 HKD
SZ301137 18 CNY -19.2% 10713777 0.2846 CNY
SH600335 6 CNY 0% 6455910 0.2987 CNY
SZ161908 1 CNY 0.91% 82700
SH688226 32 CNY -2% 9580709 -0.0177 CNY
SZ301618 110 CNY -4.83% 1734597
SZ000543 8 CNY 0.25% 26290433 1.053 CNY
SZ300240 7 CNY -2.99% 44809875 0.0064 CNY
SZ159330 1 CNY -10.02% 301053017
SH601666 10 CNY -0.09% 9901400 1.2808 CNY
SH600877 13 CNY -5.04% 20754507 0.1606 CNY
SH688728 16 CNY 0.3% 3043737 0.0574 CNY
SZ002174 9 CNY -3.13% 36945764 0.0942 CNY
SH600050 5 CNY -3.17% 634692594 0.2936 CNY