PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ000821 14 CNY 0.07% 19468058 0.7558 CNY
SZ300254 8 CNY -15.22% 24827542 0.3428 CNY
SZ000908 3 CNY 0.51% 73098797 -0.257 CNY
SZ162216 1 CNY -1.21% 15525
SZ002605 24 CNY -10% 20121452 1.0336 CNY
SZ159605 0 CNY 2.01% 1017055030
SH513730 1 CNY -0.63% 274851700
SH688528 10 CNY -5.7% 1709116 -0.3533 CNY
SZ002664 13 CNY -5.28% 10750300 0.3957 CNY
SZ300922 14 CNY -14.65% 11524370 0.2547 CNY
SZ200992 2 HKD -0.39% 354400 0.04902095 HKD
SZ301137 18 CNY -19.2% 10713777 0.2846 CNY
SH600335 6 CNY 0.15% 13462550 0.2987 CNY
SZ161908 1 CNY 0.91% 82700
SH688226 40 CNY -3.51% 6300033 -0.0177 CNY
SZ301618 110 CNY -4.83% 1734597
SZ000543 7 CNY -1.61% 28261622 1.053 CNY
SZ300240 7 CNY -2.99% 44809875 0.0064 CNY
SZ159330 1 CNY -10.02% 301053017
SH601666 10 CNY -0.09% 9901400 1.2808 CNY
SH600877 13 CNY -5.04% 20754507 0.1606 CNY
SH688728 16 CNY 0.3% 3043737 0.0574 CNY
SZ002174 9 CNY -3.13% 36945764 0.0942 CNY
SH600050 5 CNY -3.17% 634692594 0.2936 CNY
SH600661 11 CNY 0.73% 7678860 -0.0777 CNY
SZ002056 13 CNY -0.73% 1702600 0.7711 CNY
SZ000534 11 CNY 0.43% 5345712 0.3813 CNY
SZ002772 6 CNY -3.32% 9190299 0.1849 CNY
SH515380 4 CNY -10% 42039900
SH688506 222 CNY 0.01% 1042227 9.4762 CNY
SH563180 1 CNY -1.61% 7232300
SZ161132 1 CNY 0.3% 10800
SZ002440 7 CNY 0.26% 11925612 0.2622 CNY
SZ159965 1 CNY 0% 125700
SH600546 12 CNY -0.61% 18095200 1.1902 CNY
SZ002283 4 CNY -4.31% 22286800 0.3088 CNY
SZ002971 21 CNY -3.7% 3444650 0.3764 CNY
SZ000860 19 CNY 2.56% 23789813 0.5106 CNY
SZ300724 67 CNY -5.73% 14565358 7.0071 CNY
SZ000010 3 CNY 4.44% 65016000 0.0432 CNY
SZ002724 7 CNY -1.45% 13009980 -0.1904 CNY
SZ300905 33 CNY -3.37% 12585063 0.5992 CNY
SH688021 12 CNY 0.98% 1084774 -0.6058 CNY
SH501303 0 CNY 0% 27900
SZ301312 49 CNY -7.49% 3501825 0.747 CNY
SH600308 3 CNY -0.27% 1582880 0.1679 CNY
SH600916 8 CNY -8.96% 58276095 0.6135 CNY
SH601669 5 CNY 0.91% 103928562 0.7143 CNY
SH501207 0 CNY -0.93% 5500
SH688310 15 CNY -0.31% 2963285 -0.1134 CNY