PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH600661 10 CNY 1.86% 5398117 -0.0777 CNY
SZ002056 13 CNY -0.73% 1702600 0.7711 CNY
SZ000534 11 CNY 0.43% 5345712 0.3813 CNY
SZ002772 6 CNY -3.32% 9190299 0.1849 CNY
SH515380 4 CNY -10% 42039900
SH688506 222 CNY 0.01% 1042227 9.4762 CNY
SH563180 1 CNY -1.61% 7232300
SZ161132 1 CNY 0.3% 10800
SZ002440 6 CNY -4.64% 18245530 0.2622 CNY
SZ159965 1 CNY 0.62% 112400
SH600546 12 CNY -0.61% 18095200 1.1902 CNY
SZ002283 4 CNY -4.31% 22286800 0.3088 CNY
SZ002971 21 CNY -3.7% 3444650 0.3764 CNY
SZ000860 19 CNY 2.56% 23789813 0.5106 CNY
SZ300724 67 CNY -5.73% 14565358 7.0071 CNY
SZ000010 3 CNY 2.36% 23247700 0.0432 CNY
SZ002724 6 CNY 1.36% 6000800 -0.1904 CNY
SZ300905 33 CNY -3.37% 12585063 0.5992 CNY
SH688021 12 CNY 0.98% 1084774 -0.6058 CNY
SH501303 0 CNY 0% 27900
SZ301312 49 CNY -7.49% 3501825 0.747 CNY
SH600308 3 CNY -0.27% 1582880 0.1679 CNY
SH600916 8 CNY -8.96% 58276095 0.6135 CNY
SH601669 5 CNY 0.91% 103928562 0.7143 CNY
SH501207 0 CNY -0.93% 5500
SH688310 15 CNY 1.35% 2303464 -0.1134 CNY
SZ300577 21 CNY -0.73% 1293100 1.39 CNY
SH603679 17 CNY 10.03% 21815337 -0.5633 CNY
SH688186 17 CNY -1.31% 5354522 0.3679 CNY
SH600929 5 CNY 1.18% 13841743 0.336 CNY
SZ002173 9 CNY 1.09% 46164926 -0.1086 CNY
SZ200026 7 HKD -0.14% 14400 0.35983944 HKD
SH605389 19 CNY -0.5% 115100 0.7482 CNY
SZ000758 4 CNY -0.81% 6872695 0.1993 CNY
SZ301101 38 CNY -7.34% 10929549
SZ300161 27 CNY -5.82% 6377167 -0.0319 CNY
SZ301500 20 CNY -12.47% 6753350 0.3566 CNY
SZ301367 68 CNY 1.18% 991940 1.7001 CNY
SH600835 21 CNY 4.5% 48054237 0.8947 CNY
SH511020 115 CNY 0.06% 117000
SZ300832 69 CNY -0.3% 4730510 2.3552 CNY
SH501025 1 CNY -1.41% 14747303
SZ000060 4 CNY -0.82% 8978250 0.1694 CNY
SZ002425 2 CNY -1.29% 58439900 -0.8013 CNY
SZ002332 12 CNY -6.02% 21161112 0.6076 CNY
SZ159610 1 CNY -3.66% 10744721
SZ159876 0 CNY -0.11% 44965000
SZ160314 1 CNY 2.1% 2000
SZ000002 4 CNY -2.02% 167378565 -4.3463 CNY
SZ001382 20 CNY -1.5% 2495796 0.3274 CNY