PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH600326 7 CNY 2.58% 112855257 -0.2715 CNY
SZ300665 9 CNY -0.85% 6084920 -0.7299 CNY
SH600811 3 CNY -7.12% 414043565 -0.3615 CNY
SZ161713 1 CNY 0% 6100
SZ002219 2 CNY 5.14% 247764087 0.0099 CNY
SZ002745 8 CNY 1.03% 18072249 0.2979 CNY
SZ000627 3 CNY -10.05% 289311570 -0.1679 CNY
SZ000598 7 CNY 0.98% 14095024 0.7159 CNY
SH688568 37 CNY -1.15% 1442501 0.6806 CNY
SZ002554 3 CNY 4.04% 49708075 -0.0587 CNY
SZ001205 19 CNY 2.14% 4966231 1.0113 CNY
SZ000953 5 CNY -4.33% 10298200 0.1955 CNY
SZ300917 58 CNY -20% 24280550 0.6958 CNY
589200 1 CNY -0.44% 4168300
SZ002480 4 CNY -10.04% 27332690 -0.4868 CNY
SH603959 3 CNY -0.32% 9667780 -0.617 CNY
159203 1 CNY -1.28% 350400
SZ159827 0 CNY -7.73% 6636204
SZ002406 5 CNY -9.85% 40188789 0.1496 CNY
SZ002053 11 CNY -5.17% 8521508 0.7817 CNY
SZ300756 16 CNY -0.83% 3150304 -0.2469 CNY
SZ002123 10 CNY 1.48% 37727172 -2.2418 CNY
SH501048 1 CNY -1.13% 1462155
SH510810 0 CNY 0.22% 10169630
SH600854 4 CNY 1.43% 8918565 0.2298 CNY
SH520660 0 CNY -1.69% 16574200
SH600811 1 CNY 2.87% 70383243 -0.3612 CNY
SH688118 23 CNY -0.54% 6034729 -0.4869 CNY
SH688484 36 CNY -11.01% 26727481 0.8639 CNY
SH603458 6 CNY 3.57% 14475370 -0.366 CNY
SZ301276 21 CNY 0.19% 1322462 1.4378 CNY
SH516710 0 CNY -0.2% 73400
SZ002109 2 CNY -8.92% 24367971 -0.4262 CNY
SZ301141 32 CNY -1.37% 759908 0.2217 CNY
SH688298 33 CNY -9.03% 7988676 -2.9453 CNY
SZ163005 1 CNY -0.2% 3700
SZ161035 1 CNY 2.12% 229000
SZ000421 6 CNY -0.31% 49272600 -0.2225 CNY
SZ002543 10 CNY -0.55% 2100848 0.9257 CNY
SZ159968 7 CNY -2.7% 10334787
SH603680 8 CNY -0.25% 461200 0.3925 CNY
SH600353 6 CNY 0.32% 2709920 0.1185 CNY
SZ301213 42 CNY -0.51% 5270920 -0.035 CNY
SZ159735 0 CNY 2.1% 45629100
SH603276 16 CNY 0.86% 1617077 0.1985 CNY
SZ163302 0 CNY -0.75% 35858
SZ002992 45 CNY -0.35% 378500 -0.6138 CNY
SZ159570 1 CNY -4.1% 1826942150
SZ002913 24 CNY -0.33% 4550239 1.1246 CNY
SZ300419 5 CNY 3.87% 25720060 -0.4603 CNY