PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH513320 1 CNY 1.64% 5161000
SH601231 14 CNY 1.79% 16104368 0.8342 CNY
SH501087 1 CNY 0.47% 97310
SH688186 22 CNY -1.83% 5191529 1.0355 CNY
SZ002528 2 CNY 4.86% 17138475 -0.3347 CNY
SZ000638 4 CNY -5.03% 632200 -0.0361 CNY
SZ300318 5 CNY -13.04% 24508379 -0.0039 CNY
SH600184 11 CNY -2.54% 15554100 0.0518 CNY
SH516730 1 CNY -2.23% 8453200
SZ002078 15 CNY 0% 20066466 1.1246 CNY
159137 0 CNY -0.3% 50977363
SZ159643 0 CNY 2.39% 22113500
SH600628 9 CNY 1.86% 70777202 0.0703 CNY
SH688045 28 CNY 0.18% 157267 -0.4503 CNY
SH600768 15 CNY 1.9% 3955400 0.1021 CNY
SH601155 14 CNY 2.92% 16844447 0.1205 CNY
SZ002043 11 CNY -0.17% 3536100 0.7832 CNY
SZ301226 23 CNY -6.45% 3341272 0.1869 CNY
SZ002372 12 CNY 1.26% 8295024 0.7511 CNY
SH562330 1 CNY -5.51% 5122900
SZ300222 11 CNY -3.51% 19469200 0.1431 CNY
SH900902 0 USD -0.56% 964000 -0.03062024 USD
SZ301102 12 CNY -9.42% 20442452 0.1031 CNY
SH688323 12 CNY -12.26% 4373325 -0.2656 CNY
SZ301317 23 CNY 1.11% 1887371 0.3991 CNY
SZ002098 8 CNY 3.09% 4187198 0.5331 CNY
SZ002241 22 CNY -9.33% 164846895 0.5606 CNY
SZ159941 1 CNY 1.7% 1259016841
SZ002414 8 CNY -0.62% 30745844 -0.0393 CNY
SZ300265 13 CNY -5.81% 44876775 0.0589 CNY
SZ300414 15 CNY -1.34% 10929223 0.0657 CNY
SH501076 1 CNY 2.3% 109849
SH600015 7 CNY -7.84% 111779785 1.6782 CNY
SH600600 73 CNY 2.68% 5911389 3.1894 CNY
SH600697 10 CNY -0.27% 375300 0.1304 CNY
SH513210 1 CNY 1.63% 3462500
SZ300456 19 CNY -1.25% 33764100 -0.0361 CNY
SZ301138 27 CNY -13.25% 4859983 0.6364 CNY
SZ002909 4 CNY 0.43% 1064600 0.0137 CNY
SZ300047 13 CNY -1.7% 12771536 0.0464 CNY
SH688981 111 CNY -2.65% 44644765 0.5751 CNY
SZ300675 14 CNY 0.89% 1567400 0.2722 CNY
SH561280 1 CNY -3.51% 3681900
SH605336 17 CNY -0.67% 3643335 0.1045 CNY
SH688285 7 CNY -8.01% 5800765 0.0831 CNY
SH603867 25 CNY 1.13% 5070615 1.1757 CNY
SH563030 0 CNY -7.76% 17342900
SZ002225 4 CNY 3.31% 39176585 0.1583 CNY
SZ300535 13 CNY -11.97% 4717986 0.4182 CNY
SH600750 22 CNY 0.27% 1352690 1.1944 CNY