PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ301317 23 CNY 1.11% 1887371 0.3991 CNY
SZ002098 8 CNY 3.09% 4187198 0.5331 CNY
SZ002241 22 CNY -9.33% 164846895 0.5606 CNY
SZ159941 1 CNY 1.7% 1259016841
SZ002414 8 CNY -0.62% 30745844 -0.0393 CNY
SZ300265 9 CNY -2% 5921026 0.0456 CNY
SZ300414 12 CNY 4.29% 30106267 0.0657 CNY
SH501076 1 CNY 2.3% 109849
SH600015 7 CNY -7.84% 111779785 1.6782 CNY
SH600600 73 CNY 2.68% 5911389 3.1894 CNY
SH600697 10 CNY -0.27% 375300 0.1304 CNY
SH513210 1 CNY 1.63% 3462500
SZ300456 19 CNY -1.25% 33764100 -0.0361 CNY
SZ301138 27 CNY -13.25% 4859983 0.6364 CNY
SZ002909 4 CNY 0.43% 1064600 0.0137 CNY
SZ300047 12 CNY -0.41% 15519061 0.0464 CNY
SH688981 112 CNY -0.36% 30511581 0.6012 CNY
SZ300675 14 CNY 0.89% 1567400 0.2722 CNY
SH561280 1 CNY -3.51% 3681900
SH605336 16 CNY -3.59% 4027855 0.1045 CNY
SH688285 7 CNY -8.01% 5800765 0.0831 CNY
SH603867 28 CNY -2.88% 4493390 1.1757 CNY
SH563030 0 CNY -7.76% 17342900
SZ002225 4 CNY 3.31% 39176585 0.1583 CNY
SZ300535 13 CNY -11.97% 4717986 0.4182 CNY
SH600750 22 CNY 0.27% 1352690 1.1944 CNY
SH603507 22 CNY -4.66% 6361479 0.3046 CNY
SZ002077 16 CNY -1.17% 30931500 0.0222 CNY
SH520990 0 CNY 1.23% 112094596
SH601999 7 CNY 7.71% 34429230 0.1682 CNY
SZ161810 3 CNY 1.62% 485988
SZ300873 18 CNY -3% 11140811 1.1122 CNY
SZ002131 5 CNY 5.96% 2648408580 -0.0443 CNY
SZ300477 2 CNY -3.95% 65814744 -0.5503 CNY
SZ167506 1 CNY 0% 200
SZ300613 44 CNY -0.42% 1812856 0.6664 CNY
SZ300013 3 CNY -0.51% 15155600 -0.0824 CNY
SZ162720 1 CNY -3.06% 404109
SH603213 8 CNY 0% 417200 0.6159 CNY
SH603615 23 CNY 4.27% 15814805 -0.0551 CNY
SH600740 4 CNY 0.25% 14211526 -0.0155 CNY
SH600851 6 CNY 1.33% 7844536 0.1481 CNY
SZ002998 6 CNY 0.44% 6321500 0.2995 CNY
SH600085 39 CNY -3.35% 8001661 1.1872 CNY
SZ300387 8 CNY 1.31% 3970200 0.2847 CNY
SZ002970 43 CNY -4.28% 2985510 1.3991 CNY
SZ201872 12 HKD 2.42% 376621 1.62807345 HKD
SH515260 0 CNY -4.46% 40627300
SH688111 260 CNY 1.79% 1328446 3.1143 CNY
SZ002840 9 CNY -0.1% 10629767 0.1349 CNY