PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH600027 4 CNY -0.2% 60004615 0.6121 CNY
SH603195 43 CNY 0.11% 4120425 2.2076 CNY
SH600189 8 CNY -1.63% 13228760 0.0131 CNY
SZ002107 5 CNY 2.48% 6324552 0.0421 CNY
SZ159523 1 CNY -0.39% 632409
SZ000909 3 CNY 0.26% 782400 -0.6314 CNY
SZ159636 0 CNY -2.57% 194431000
SZ002276 7 CNY -0.52% 2624700 0.4776 CNY
SH688308 20 CNY 0.29% 3163860 0.6097 CNY
SH600960 5 CNY 0% 17241000 -0.9089 CNY
SZ301089 31 CNY -5.37% 3126604 -0.5751 CNY
SH601949 6 CNY -10.01% 39799709 0.4595 CNY
SH562260 1 CNY 0.37% 1518800
SH688507 60 CNY -7.52% 5074513 0.2544 CNY
SH603599 12 CNY -0.65% 8773380 0.7577 CNY
SZ300636 8 CNY -13.59% 16644948 0.2817 CNY
SH603967 10 CNY -0.29% 1461090 0.7085 CNY
SH600735 5 CNY -0.74% 21182001 0.0766 CNY
SH562900 0 CNY 0.41% 8925400
SZ301197 16 CNY 0.18% 2758101 0.3073 CNY
SZ003019 24 CNY 0.93% 3076319 1.2612 CNY
SH561560 1 CNY -2.49% 21222600
SH515300 1 CNY -2.27% 20848800
SZ160212 2 CNY -4.83% 165874
SH603517 19 CNY -1.54% 19240793 0.6411 CNY
SZ161912 3 CNY -1.04% 206500
SZ002109 3 CNY 3.32% 19682900 -0.4281 CNY
SZ300622 24 CNY -1.3% 1783100 0.6554 CNY
SH605099 41 CNY 0.64% 2354288 1.5808 CNY
SH600876 9 CNY 0.3% 3428301 -1.4851 CNY
SZ159575 1 CNY 0.56% 3667700
SZ301128 54 CNY 0.46% 1270699 1.2821 CNY
SH601688 18 CNY 2.76% 107348690 1.7251 CNY
SH603365 15 CNY -0.57% 2986700 1.3483 CNY
SH688126 22 CNY -0.44% 83494279 -0.3878 CNY
SH600750 20 CNY -4.51% 10792694 1.1994 CNY
SZ300151 21 CNY -6.21% 14713400 0.1174 CNY
SZ300651 25 CNY 3.34% 9275488 0.2725 CNY
SZ002688 6 CNY -1.42% 12262900 0.1672 CNY
SZ301383 35 CNY -0.45% 4233916 1.1924 CNY
SZ300584 22 CNY 0.82% 3191143 0.3501 CNY
SH600120 5 CNY -0.77% 93801431 0.1452 CNY
SH688531 56 CNY -8.29% 4160824 1.1935 CNY
SZ300270 11 CNY -1.41% 5561900 -0.1856 CNY
SZ159788 1 CNY -4.16% 43727200
SZ300185 2 CNY 0% 14896900 0.0158 CNY
SH688657 42 CNY -5.86% 839344 0.7105 CNY
SZ002410 12 CNY 0.94% 37516626 0.0422 CNY
SH600536 50 CNY -0.22% 31517195 -0.2084 CNY
SZ300586 11 CNY 2.02% 33173821 -0.0533 CNY