PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH600689 9 CNY 1.99% 15050601 0.0677 CNY
SZ300572 29 CNY -1.58% 5538904 -0.92 CNY
SH688127 23 CNY 3.94% 7183790 0.6207 CNY
SZ002950 8 CNY -9.86% 12730160 0.2246 CNY
SH501080 1 CNY -0.09% 1253889
SZ002006 13 CNY -8.26% 12151228 0.4112 CNY
SH562950 1 CNY 1.47% 39500877
SH601898 13 CNY 0.3% 16324152 1.2968 CNY
SH600745 33 CNY -2.75% 35648275 -1.3842 CNY
SH600075 4 CNY -9.21% 27710610 -0.1058 CNY
SZ002819 31 CNY 2.5% 10593629 -0.2046 CNY
SZ159555 1 CNY -0.81% 3501300
SH600675 2 CNY -2.33% 38975314 -0.1246 CNY
SH600444 14 CNY -0.14% 519400 0.2937 CNY
SZ300368 4 CNY 2.21% 19345200 -0.4227 CNY
SH688489 39 CNY 4.53% 1548147 0.3668 CNY
SZ159569 1 CNY -5.25% 7317502
SH688152 69 CNY -8.64% 3193452 -0.2472 CNY
SZ300951 31 CNY 0.54% 2465960 1.2315 CNY
SZ162108 1 CNY -2.6% 1800
SZ300721 13 CNY 1.62% 4619162 -0.5746 CNY
SH513920 1 CNY -6.99% 25837100
SZ002709 22 CNY 1.95% 37902897 0.2404 CNY
SH501209 0 CNY -0.49% 5800
SZ002586 4 CNY 1.88% 9449017 -0.0267 CNY
SZ000913 16 CNY 1.39% 9002714 1.0109 CNY
SZ002539 14 CNY -1.66% 21527637 0.6781 CNY
SH600337 1 CNY -3.52% 23299620 -0.442 CNY
SZ000430 6 CNY -0.64% 2133200 -0.641 CNY
SH600711 4 CNY -4.97% 117170496 0.3904 CNY
SZ300246 7 CNY 1.94% 10863950 -0.5415 CNY
SZ000421 5 CNY -9.98% 40643857 -0.1768 CNY
SZ002986 12 CNY 0.89% 4446404 0.9257 CNY
SH508068 3 CNY -1.18% 2780252
SH501080 1 CNY 1.79% 33400
SH603179 90 CNY -1.37% 23613802 1.8712 CNY
SH530050 1 CNY 1.1% 199274300
SZ300656 28 CNY 0.74% 7496980 -0.6737 CNY
SH600745 38 CNY 0.05% 42332702 -1.3842 CNY
SZ300124 58 CNY -1.41% 4945270 1.7917 CNY
SZ002700 7 CNY -1.08% 6959400 0.1802 CNY
SZ159720 0 CNY -0.8% 10800
SH510760 1 CNY -0.75% 82401800
SH603089 13 CNY 1.47% 5416587 0.6692 CNY
SZ002693 23 CNY -2.57% 26380112 -0.2097 CNY
SZ159808 0 CNY -3.76% 1890900
SZ002714 40 CNY -0.07% 23434886 1.4647 CNY
SH688153 40 CNY -2.38% 7559720 0.0401 CNY
SZ300956 18 CNY -0.64% 5912388 -0.0078 CNY
SH688435 39 CNY 9.11% 5406201 0.0985 CNY