PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ300577 21 CNY 0.43% 1708034 1.39 CNY
SH603679 15 CNY -1.44% 5063860 -0.5633 CNY
SH688186 17 CNY -1.31% 5354522 0.3679 CNY
SH600929 5 CNY 1.18% 13841743 0.336 CNY
SZ002173 9 CNY 1.09% 46164926 -0.1086 CNY
SZ200026 7 HKD -0.67% 13820 0.35983944 HKD
SH605389 19 CNY -0.5% 115100 0.7482 CNY
SZ000758 4 CNY -0.81% 6872695 0.1993 CNY
SZ301101 38 CNY -7.34% 10929549
SZ300161 27 CNY -5.82% 6377167 -0.0319 CNY
SZ301500 20 CNY -12.47% 6753350 0.3566 CNY
SZ301367 68 CNY 1.18% 991940 1.7001 CNY
SH600835 21 CNY 4.5% 48054237 0.8947 CNY
SH511020 115 CNY 0.09% 25300
SZ300832 69 CNY -0.3% 4730510 2.3552 CNY
SH501025 1 CNY 0.79% 8181183
SZ000060 4 CNY -0.82% 8978250 0.1694 CNY
SZ002425 2 CNY -1.29% 58439900 -0.8013 CNY
SZ002332 12 CNY -6.02% 21161112 0.6076 CNY
SZ159610 1 CNY 0% 8271499
SZ159876 1 CNY -4.8% 73461000
SZ160314 1 CNY 2.1% 2000
SZ000002 4 CNY -0.41% 214093420 -4.3463 CNY
SZ001382 20 CNY -1.48% 2233000 0.3274 CNY
SZ300211 9 CNY 0.11% 24009340 -0.111 CNY
SZ000911 8 CNY -0.83% 12732579 -0.0354 CNY
SZ301085 58 CNY -1.98% 3477700 -0.3123 CNY
SH600734 3 CNY 0.63% 8239800 0.0301 CNY
SZ300998 15 CNY -0.96% 541400 -0.15 CNY
SZ000988 35 CNY -4.53% 30644012 1.1265 CNY
SZ159335 1 CNY -1.07% 4481400
SZ003028 33 CNY -1.4% 115500 1.8749 CNY
SZ002457 12 CNY -0.87% 15278400 0.6225 CNY
SZ300438 33 CNY -6.21% 24994200 -0.3396 CNY
SZ301376 19 CNY 0.63% 2063250 0.8183 CNY
SZ003012 6 CNY -9.99% 19758203 0.4744 CNY
SZ000977 42 CNY 4.99% 46510175 1.3956 CNY
SZ300435 13 CNY -0.23% 5661768 0.7324 CNY
SZ000156 7 CNY -3.53% 20993786 0.2751 CNY
SZ000557 4 CNY -7.98% 30345643 0.1863 CNY
SH688279 142 CNY -12.9% 3028629 2.3146 CNY
SZ000422 13 CNY -0.52% 4635000 0.707 CNY
SZ301261 39 CNY -12.27% 3823082 1.5348 CNY
SH515600 1 CNY -0.76% 2570900
SZ002370 3 CNY 3.3% 40956977 -0.0279 CNY
SZ000990 8 CNY 2.28% 25652691 0.2182 CNY
SZ002626 19 CNY -1.51% 6240956 0.7904 CNY
SH603255 33 CNY -3.01% 1836700 -0.1016 CNY
SH560170 0 CNY 0.92% 37181028
SH508003 3 CNY 0% 893715