PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ300211 9 CNY 0.11% 24009340 -0.111 CNY
SZ000911 8 CNY -0.83% 12732579 -0.0354 CNY
SZ301085 53 CNY -1.13% 1086278 -0.3123 CNY
SH600734 3 CNY 0.63% 8239800 0.0301 CNY
SZ300998 15 CNY -0.96% 541400 -0.15 CNY
SZ000988 35 CNY -4.53% 30644012 1.1265 CNY
SZ159335 1 CNY -0.54% 605800
SZ003028 33 CNY -1.4% 115500 1.8749 CNY
SZ002457 10 CNY -0.19% 3276800 0.6225 CNY
SZ300438 33 CNY -6.21% 24994200 -0.3396 CNY
SZ301376 18 CNY 0.78% 1508300 0.8183 CNY
SZ003012 6 CNY -9.99% 19758203 0.4744 CNY
SZ000977 42 CNY 4.99% 46510175 1.3956 CNY
SZ300435 13 CNY -0.23% 5661768 0.7324 CNY
SZ000156 7 CNY -3.53% 20993786 0.2751 CNY
SZ000557 4 CNY -7.98% 30345643 0.1863 CNY
SH688279 142 CNY -12.9% 3028629 2.3146 CNY
SZ000422 13 CNY -0.52% 4635000 0.707 CNY
SZ301261 39 CNY -12.27% 3823082 1.5348 CNY
SH515600 1 CNY -0.26% 3656300
SZ002370 3 CNY 3.3% 40956977 -0.0279 CNY
SZ000990 8 CNY 2.28% 25652691 0.2182 CNY
SZ002626 18 CNY -0.53% 4440900 0.7904 CNY
SH603255 29 CNY -1.11% 1086300 -0.1016 CNY
SH560170 0 CNY 0.92% 37181028
SH508003 3 CNY 0% 893715
SZ000767 2 CNY 4.71% 70572907 -0.2277 CNY
SZ160222 0 CNY -8.79% 1543823
SH600119 6 CNY -0.57% 1753500 -0.0079 CNY
SH601838 16 CNY -0.35% 30095630 3.154 CNY
SH501307 1 CNY 1.74% 69379
SZ300931 7 CNY -0.13% 7047909 0.0577 CNY
SH600076 2 CNY 4.2% 85915200 -0.2159 CNY
SH603226 5 CNY 2.4% 5704956 -0.0816 CNY
SZ160215 2 CNY -0.45% 7400
SH561120 1 CNY 0% 3454800
SZ159669 1 CNY 0.09% 422800
001390 30 CNY -8.95% 20616458
SZ300903 17 CNY -3.92% 25691173 -0.6994 CNY
SZ300844 31 CNY -1.07% 554400 -1.1681 CNY
SH603357 7 CNY 0.63% 3212828 0.7972 CNY
SZ001229 39 CNY -5.49% 4604700 0.6807 CNY
SH603636 11 CNY -2.14% 20380467 -0.4287 CNY
SH603730 9 CNY 0.87% 5398156 0.4464 CNY
159107 0 CNY -0.33% 25417707
SZ002407 12 CNY -9.4% 58604495 0.263 CNY
SZ159934 5 CNY -0.28% 14184800
SZ160726 0 CNY 1.5% 88500
SZ002130 24 CNY -4.34% 40486953 0.8138 CNY
SH601619 3 CNY -0.32% 2731500 0.2786 CNY