PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ160622 1 CNY 0.09% 8900
SH561980 2 CNY -0.13% 73337500
SZ300332 5 CNY -1.97% 20112800 0.1028 CNY
SZ000762 25 CNY -4.39% 17217096 -0.0916 CNY
SH688593 22 CNY -1.35% 8130258 -0.0025 CNY
SH600037 7 CNY 4.53% 34745221 -0.0718 CNY
SZ000923 15 CNY 0.6% 8428340 1.2613 CNY
SH688329 25 CNY 0.36% 1544095 0.07 CNY
SH688512 12 CNY -5.18% 21523115 -0.8679 CNY
SH601015 3 CNY -2.1% 4796650 -0.4375 CNY
SZ000541 6 CNY -0.95% 11747952 0.2177 CNY
SH688110 22 CNY 1.42% 11578725 -0.6606 CNY
SH601328 7 CNY 0.82% 149035430 1.2385 CNY
SZ300709 39 CNY -3.53% 8165850 0.8023 CNY
SH560960 0 CNY -1.37% 200
SH600744 6 CNY -2.92% 46114541 0.1035 CNY
SH603456 15 CNY 3.29% 20424646 0.7759 CNY
SH511920 100 CNY 0.01% 8500
SH603700 13 CNY 0% 2930400 0.4617 CNY
SZ000528 12 CNY -1.22% 76152085 0.5421 CNY
SH512280 1 CNY -2.76% 969600
SZ300378 24 CNY -11.28% 32513875 0.5791 CNY
SH688350 31 CNY 0.28% 7295234 0.0618 CNY
SH600113 60 CNY 1.11% 3283648 0.3495 CNY
SZ002545 7 CNY -0.63% 28349881 0.4758 CNY
SZ002297 6 CNY -6.93% 20646603 0.0374 CNY
SZ000880 12 CNY -1.09% 16432357 0.5319 CNY
SZ161030 1 CNY -1% 1036247
SH600791 3 CNY 0.76% 3084420 -0.8062 CNY
SH600736 6 CNY -1.96% 49817529 0.1443 CNY
SH603648 9 CNY 2.28% 8745000 0.4012 CNY
SH510720 0 CNY -5.73% 66089000
SH601975 3 CNY -9.43% 210525187 0.4013 CNY
SZ300044 5 CNY -15.31% 109548405 -0.2469 CNY
SH603559 12 CNY -4.98% 384800 -1.8405 CNY
SZ300290 23 CNY 1.45% 40016212 0.0184 CNY
SH603658 45 CNY 1% 3007818 2.2041 CNY
SZ002056 13 CNY 0.07% 19567979 0.6753 CNY
SH520660 1 CNY -0.75% 119854400
SZ300889 22 CNY 3.57% 15187436 -0.3119 CNY
SH605080 16 CNY -10% 4217840 0.7916 CNY
SZ300502 400 CNY 4.17% 50545774 7.5693 CNY
SH603395 31 CNY 3.41% 7689892 0.1044 CNY
SH600252 2 CNY -1.16% 31907600 -0.1083 CNY
SZ163406 2 CNY 2.1% 5317833
SZ002806 14 CNY 0.34% 12364480 -1.4148 CNY
SH603569 7 CNY 0.76% 8201561 0.1108 CNY
SZ001217 12 CNY -1.16% 10555615 0.0888 CNY
SH688143 23 CNY -1.8% 3091546 0.0711 CNY
SH600130 4 CNY -9.91% 62243486 0.0141 CNY