PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ002297 6 CNY -6.93% 20646603 0.0374 CNY
SZ000880 12 CNY -1.09% 16432357 0.5319 CNY
SZ161030 1 CNY -0.26% 15800
SH600791 3 CNY 0.76% 3084420 -0.8062 CNY
SH600736 6 CNY -1.96% 49817529 0.1443 CNY
SH603648 9 CNY 2.28% 8745000 0.4012 CNY
SH510720 0 CNY -5.73% 66089000
SH601975 3 CNY -9.43% 210525187 0.4013 CNY
SZ300044 5 CNY -15.31% 109548405 -0.2469 CNY
SH603559 12 CNY -4.98% 384800 -1.8405 CNY
SZ300290 23 CNY 1.45% 40016212 0.0184 CNY
SH603658 45 CNY 1% 3007818 2.2041 CNY
SZ002056 13 CNY 0.07% 19567979 0.6753 CNY
SH520660 1 CNY 0.78% 31977100
SZ300889 25 CNY 2.71% 9613635 -0.3119 CNY
SH605080 16 CNY -10% 4217840 0.7916 CNY
SZ300502 300 CNY -8.46% 43705271 7.5693 CNY
SH603395 32 CNY -0.7% 1921171 0.1044 CNY
SH600252 2 CNY 0% 40556500 -0.1083 CNY
SZ163406 1 CNY 1.9% 3255274
SZ002806 14 CNY 0.34% 12364480 -1.4148 CNY
SH603569 7 CNY -0.75% 5237660 0.1108 CNY
SZ001217 13 CNY 3.19% 10796300 0.0888 CNY
SH688143 23 CNY -1.8% 3091546 0.0711 CNY
SH600130 4 CNY -9.91% 62243486 0.0141 CNY
SH501096 0 CNY 1.29% 59400
SZ159906 0 CNY -1.54% 473300
SZ300267 3 CNY 6.34% 146563535 -0.1265 CNY
SZ300661 94 CNY 4.02% 7613809 0.897 CNY
SH603060 6 CNY -0.16% 2978384 0.2159 CNY
SZ002421 3 CNY -2.93% 296880500 0.0267 CNY
SH688058 26 CNY 2.64% 1166017 -1.3031 CNY
SZ301469 24 CNY -4.72% 2013036 0.7911 CNY
SZ159307 1 CNY 0.37% 42971300
SZ300697 12 CNY -0.16% 4370192 0.3461 CNY
SZ002401 17 CNY -3.1% 25890920 0.3943 CNY
SZ300442 50 CNY -5.43% 33264648 2.9011 CNY
SZ002640 4 CNY -4.88% 72879056 -0.3067 CNY
SH688623 72 CNY -4.25% 693978 1.1897 CNY
SZ002192 37 CNY -0.05% 9414550 0.7902 CNY
SH600467 2 CNY -5.46% 70162300 0.0288 CNY
SZ002360 4 CNY -0.4% 389900 0.9836 CNY
SZ160505 1 CNY 0.9% 977100
SH600826 9 CNY 0.55% 19193614 0.3268 CNY
SZ000400 34 CNY -1.47% 35736519 1.0743 CNY
SH603900 9 CNY 3.3% 22446040 -0.2022 CNY
SZ002527 7 CNY 0.84% 2820300 -0.7892 CNY
SZ300561 45 CNY 4.36% 66854108 -0.0116 CNY
SZ000560 3 CNY -1.55% 273257060 -0.3277 CNY
SH688159 31 CNY 1.28% 3133746 1.087 CNY