PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH601390 5 CNY -0.55% 95664814 0.8903 CNY
SZ159994 0 CNY -3.59% 34557700
SH688261 48 CNY 1.66% 2916035 0.3192 CNY
SZ163110 1 CNY 2.55% 1700
SZ000555 17 CNY 0.69% 33831144 -0.5338 CNY
SH600397 10 CNY -4.57% 59228581 -0.4092 CNY
SZ002064 7 CNY 1.4% 5927900 0.5316 CNY
SH688600 17 CNY 20.03% 12690629 -0.0128 CNY
SZ300922 16 CNY -0.79% 6676762 0.2649 CNY
SH688368 94 CNY 1.29% 1316842 -1.2611 CNY
SZ300451 5 CNY 1.43% 83013433 -0.0013 CNY
SZ300997 12 CNY -4.83% 3371985 0.4206 CNY
SH688292 27 CNY -2.67% 4543952 -0.0636 CNY
SZ159725 1 CNY -0.76% 14146652
SH688269 40 CNY 1.67% 2597222 0.8543 CNY
SZ159549 1 CNY 1.14% 8359977
SH600197 17 CNY 1.13% 4819657 0.7437 CNY
SH600327 6 CNY 9.98% 183666828 0.15 CNY
SZ300581 12 CNY 1.53% 24576329 0.0246 CNY
SH603218 13 CNY 0.62% 10090206 0.6219 CNY
SH603189 19 CNY 10.03% 24898648 -0.0781 CNY
SH601127 138 CNY -1.14% 35654628 2.5744 CNY
SZ002688 4 CNY -0.49% 776300 0.1182 CNY
SZ159848 0 CNY -1.6% 37331616
SZ300647 7 CNY 3.92% 40237880 -0.5026 CNY
SZ002318 22 CNY -0.41% 2316213 1.4722 CNY
SH603739 13 CNY 0.51% 4578540 0.2618 CNY
SZ300117 0 CNY -20.37% 3533600 -2.2118 CNY
SZ165522 0 CNY 0.98% 12937
SZ002455 8 CNY -4.3% 32526028 -0.5188 CNY
SH603993 7 CNY 0.68% 130936742 0.6588 CNY
SZ002302 7 CNY 0.96% 23220535 0.2371 CNY
SZ002238 8 CNY 0.49% 1359001 0.096 CNY
SZ002011 11 CNY 1.27% 20253450 0.7996 CNY
SZ002312 18 CNY -5.72% 224549148 0.2718 CNY
SH603569 8 CNY -2.41% 24961949 0.0692 CNY
SH603188 3 CNY -3.88% 9579200 -0.6478 CNY
SZ300474 75 CNY -2.33% 15113719 -0.5408 CNY
SZ300740 23 CNY 1.9% 21852655 0.3785 CNY
SH600968 4 CNY 0.72% 29164300 0.3565 CNY
SH688698 33 CNY -4.89% 2566738 1.161 CNY
SH605133 31 CNY -0.48% 4662070 0.7108 CNY
SH603275 32 CNY -5.19% 1313132 1.3742 CNY
SZ164509 0 CNY 0% 12200
SZ300935 36 CNY -3.61% 2553820 -0.7618 CNY
SH501206 0 CNY 1.05% 403871
SZ002421 2 CNY 1.03% 12570400 0.0223 CNY
SH603377 1 CNY -5.3% 18601180 -0.6143 CNY
SZ300315 6 CNY 5.18% 470994870 0.0764 CNY
SH603323 5 CNY -8.91% 69100194 0.95 CNY