PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ002494 4 CNY -2.89% 11559626 -0.006 CNY
SZ000839 2 CNY -1.07% 57687445 -0.0559 CNY
SH515150 1 CNY -1.87% 2809900
SZ001314 48 CNY 0.15% 7358905 0.3895 CNY
SH603363 4 CNY 0.25% 27104594 -3.6655 CNY
SH516610 0 CNY -9.09% 21224900
SH688184 15 CNY -4.66% 1818330 -3.2208 CNY
SZ002165 12 CNY -8.57% 280214020 0.0678 CNY
SH688123 58 CNY 2.29% 4170134 1.4268 CNY
SH600218 7 CNY -8.64% 14372249 0.1937 CNY
900957 0 USD -3.45% 2547038 0.08214597 USD
SH600615 12 CNY -0.81% 4613833 0.0408 CNY
SZ301298 14 CNY -3.99% 1975100 0.6334 CNY
SH688268 61 CNY -1.75% 2104215 1.4242 CNY
SZ300272 7 CNY -0.67% 7034355 0.1623 CNY
SH603806 18 CNY -7% 83110824 0.2726 CNY
SZ002361 3 CNY -0.58% 2001800 0.0231 CNY
SZ000779 8 CNY 0.8% 6157625 0.4466 CNY
SH600688 3 CNY -1.9% 48448578 -0.0143 CNY
SH603073 19 CNY 0.36% 1551300 0.8361 CNY
SZ159954 0 CNY -2.33% 18249200
SZ000428 3 CNY 3.37% 41840001 -0.1388 CNY
SH603008 17 CNY -8.11% 10306492 1.1584 CNY
SZ000516 4 CNY -0.4% 31176298 -0.1497 CNY
SZ300852 25 CNY -4.72% 2431780 1.1884 CNY
SH601808 15 CNY -10.02% 24977297
SZ300189 2 CNY -15.24% 100433589 -0.0351 CNY
SZ163302 1 CNY -0.89% 2400
SZ301069 14 CNY -11.91% 10801036 0.2589 CNY
SH560900 0 CNY 2.93% 6319700
SZ002021 1 CNY 1.07% 9902221 0.517 CNY
SZ002420 6 CNY 0.79% 11584000 -0.25 CNY
SZ166027 0 CNY 1.88% 15900
SZ300102 32 CNY -5.43% 139958981 0.1514 CNY
SZ000663 6 CNY 1.62% 8752755 0.0438 CNY
SH600328 8 CNY -8.62% 42574891 0.5829 CNY
SZ002596 2 CNY -1.8% 69197799 -0.4269 CNY
SH688551 31 CNY -0.06% 818655 1.1162 CNY
SZ002232 20 CNY -7.06% 40735642 -0.1691 CNY
SZ300502 144 CNY -2.66% 7486183 1.7833 CNY
SZ301322 22 CNY -1.22% 199590 1.4201 CNY
SZ301166 30 CNY -5.58% 1506900 0.1629 CNY
SH603132 16 CNY 3.83% 12411240 0.4836 CNY
SH561130 1 CNY 1.01% 6785700
SZ002272 6 CNY 2.68% 46961755 -0.2368 CNY
SZ003038 16 CNY 0.25% 3834692 0.1598 CNY
SH688238 5 CNY 5.04% 18830903 -0.3809 CNY
SH600926 15 CNY 0.38% 62626433 2.55 CNY
SH601456 12 CNY 0.57% 43571050 0.1202 CNY
SH688131 38 CNY 3.43% 3843695 0.7243 CNY