PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH688131 38 CNY 3.43% 3843695 0.7243 CNY
SH605287 47 CNY -2.44% 4289600 -2.2903 CNY
SZ301580 68 CNY -9.45% 4244184
SZ300397 13 CNY 1.7% 45200869 -0.3489 CNY
SH603588 4 CNY -0.99% 7055300 0.2774 CNY
SZ000096 10 CNY -0.83% 7987404 0.115 CNY
SZ159583 1 CNY -3.74% 11855582
SZ002548 6 CNY -3.91% 42220003 -0.1164 CNY
SH601168 16 CNY -3.36% 29258276 1.3948 CNY
SZ159670 0 CNY 1.05% 4123500
SH600156 4 CNY -1.42% 3088400 0.0123 CNY
SH600496 4 CNY 0.67% 28666226 0.2868 CNY
SH688636 25 CNY -0.74% 584440 0.5138 CNY
SH561910 0 CNY 0.82% 241799178
SZ002121 4 CNY 4.07% 73178777 -0.3639 CNY
SH603618 13 CNY 10.03% 87169971 -0.293 CNY
SZ002884 17 CNY -3.33% 3592420 1.2129 CNY
SH601136 24 CNY 0.08% 41861500 0.3626 CNY
SZ000567 8 CNY 0.25% 32743072 0.3214 CNY
SZ002879 14 CNY 0.41% 1666553 0.508 CNY
SZ000007 11 CNY -2.17% 8606126 0.1636 CNY
SH600238 6 CNY 3.21% 8608101 -0.2965 CNY
SZ301263 13 CNY -4.14% 4189020 0.3181 CNY
SH601686 6 CNY 0.48% 7315300 0.5879 CNY
SZ002152 12 CNY -3.78% 97097309 0.3613 CNY
SZ002809 10 CNY -0.18% 3489310 0 CNY
SZ002998 5 CNY -1.2% 1912100 0.3514 CNY
SH603687 7 CNY -2.73% 11591300 0.1746 CNY
SH603161 9 CNY 0.52% 527490 0.6707 CNY
SZ300180 6 CNY -2.92% 65461531 0.0242 CNY
SZ300374 16 CNY 0.37% 5148860 -0.199 CNY
SZ002719 8 CNY -0.11% 4775520 -1.0264 CNY
SZ301314 42 CNY 2.68% 2852280 0.5426 CNY
SH600493 8 CNY 1.35% 4303400 0.0233 CNY
SZ160526 1 CNY 1.04% 800
SH515350 5 CNY 1.32% 1015600
SZ166016 1 CNY 0% 110000
SZ002522 4 CNY -3.5% 15489304 0.0668 CNY
SH603421 5 CNY -4.34% 13466063 0.0751 CNY
SH501060 2 CNY -0.2% 117800
SZ300172 5 CNY -1.77% 43641750 0.1019 CNY
SZ300035 20 CNY 1.17% 7108913 0.7604 CNY
SH603050 18 CNY 2.59% 8818453 0.6105 CNY
SH603848 18 CNY -0.16% 1780000 0.5002 CNY
SH603103 15 CNY 0.57% 7234830 -0.083 CNY
SH605333 31 CNY -1.78% 3442700 1.1796 CNY
SH601898 12 CNY -3.19% 27271701 1.3169 CNY
SZ159859 0 CNY 3.15% 343730600
SZ300860 25 CNY -13.35% 6892845 0.8111 CNY
SH512680 1 CNY -0.8% 20139800