PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ301228 12 CNY -0.7% 663400 -0.6266 CNY
SZ160143 0 CNY 0.58% 22300
SH603306 61 CNY 1.08% 8480739 0.7886 CNY
SZ159617 1 CNY 1.47% 2672302
SZ159922 3 CNY -0.49% 77485015
SZ167506 1 CNY 2.81% 181872
SZ000998 9 CNY -0.11% 15128888 -0.0125 CNY
SH600858 5 CNY 0.76% 10847891 0.1879 CNY
SZ300300 13 CNY -7.3% 83843396 0.0607 CNY
SZ002047 4 CNY -0.23% 1323646 -0.2259 CNY
SH512950 1 CNY 0.81% 21469500
SH511520 110 CNY -0.01% 1955800
SH563000 1 CNY 0.28% 32508981
SH600110 6 CNY -0.45% 8809800 -0.132 CNY
SZ002461 8 CNY -6.94% 22353481 0.3421 CNY
SZ301003 24 CNY -0.7% 1203950 1.3505 CNY
SZ301296 8 CNY 0.59% 565000
SH603107 17 CNY -9.12% 9161381
SH603162 9 CNY -9.99% 11021163 0.3228 CNY
SH603176 4 CNY -8.2% 9209700 0.14 CNY
SZ301596 78 CNY 0.57% 915480 1.3838 CNY
SZ001979 9 CNY 3.32% 95079194 0.4355 CNY
SZ300167 2 CNY 6.64% 26845906 -0.3966 CNY
SH600707 6 CNY -4.95% 40282791 0.4415 CNY
SZ002381 7 CNY 4.32% 24046800 0.5334 CNY
SZ300888 38 CNY -3.57% 11381177 1.4993 CNY
SZ301180 17 CNY 1.64% 4823602 -0.0706 CNY
SZ002972 11 CNY -0.27% 3639538 0.326 CNY
SH600897 18 CNY -5.08% 6624163 1.0654 CNY
SZ300052 15 CNY 7.84% 10307901 -0.3279 CNY
SZ301068 27 CNY -0.46% 541490 0.1386 CNY
SH600979 3 CNY -8.92% 63488954 0.2287 CNY
SZ300183 15 CNY 0.38% 1632400 -0.0608 CNY
SZ002956 12 CNY -7.67% 5113175 0.5274 CNY
SH513780 0 CNY 1.88% 9902300
SH603162 9 CNY -3.64% 5104700 0.4871 CNY
SH501021 1 CNY 1.52% 153100
SH600016 3 CNY -3.01% 327286376 0.7476 CNY
SZ301487 23 CNY 1.79% 24883973 -0.1596 CNY
SH688239 63 CNY -2.65% 8279640 0.9959 CNY
SH603035 13 CNY -1.21% 1082600 1.506 CNY
SH688443 26 CNY -5.26% 1843629 -2.1256 CNY
SZ001366 11 CNY -4.69% 2375200 0.0002 CNY
SH600763 50 CNY -1.13% 1720909 1.1298 CNY
SZ300863 59 CNY 6.2% 2902458 1.4146 CNY
SH688138 24 CNY -6.8% 4818642 0.6015 CNY
SH603987 7 CNY 2.33% 6298800 0.4772 CNY
SZ300996 18 CNY -5.03% 7857031 0.5333 CNY
SZ002522 3 CNY 0.28% 1440000 0.0888 CNY
SZ002829 22 CNY -2.05% 17628412 -0.4021 CNY