PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ300320 11 CNY -0.09% 11262127 0.2587 CNY
SH603444 239 CNY -9.13% 3065462 13.4226 CNY
SZ300311 7 CNY 2.96% 55152007 -0.1571 CNY
SZ002653 36 CNY -0.38% 3766300 0.4267 CNY
SH603082 37 CNY 1.18% 2005900 1.0227 CNY
SZ002100 6 CNY -7.61% 71823227 -0.4686 CNY
SH600885 29 CNY -3.74% 21441540 1.2283 CNY
SZ002281 42 CNY -6.28% 36785471 0.7995 CNY
SH560610 0 CNY -3.08% 1564716797
SZ300929 10 CNY 0.5% 2758664 -0.1723 CNY
SH513910 1 CNY -7.83% 81465100
SH688063 46 CNY 0.98% 4463138 -0.4135 CNY
SZ002215 10 CNY 2.81% 19497000 0.4394 CNY
SH603105 10 CNY 1.73% 18564874 0.3874 CNY
SH603100 22 CNY 3.47% 10460412 1.6627 CNY
SH603087 44 CNY -3.92% 7356011 0.9838 CNY
SZ301170 30 CNY -0.69% 1139100 1.1234 CNY
SZ300519 13 CNY -19.62% 15337320 0.3208 CNY
SZ159899 0 CNY -1.58% 42184901
SH515960 0 CNY 0.6% 6252500
SZ002959 43 CNY 0.97% 1250450 1.9465 CNY
SH603856 13 CNY -1.87% 4719542 0.6279 CNY
SH560650 0 CNY 1.12% 36900
SZ300071 4 CNY -5.63% 129598067 -0.0361 CNY
SZ300477 3 CNY -3.68% 50485729 -0.6048 CNY
SZ301508 37 CNY -1.86% 1984823 0.5794 CNY
SH688520 43 CNY -8.97% 6245608 -0.2974 CNY
SZ159982 1 CNY 1.41% 13589302
SZ300861 25 CNY -0.7% 5292160 1.0018 CNY
SZ200521 4 HKD 1.37% 360160 0.73350875 HKD
SZ002682 5 CNY -5.46% 90341125 -0.5429 CNY
SZ002546 4 CNY 2.24% 20796800 0.0622 CNY
SZ003027 17 CNY 0.52% 18704471 0.1295 CNY
SH600736 6 CNY -1.96% 49817529 0.1443 CNY
SZ000016 3 CNY -0.63% 9091800 -1.27 CNY
SH511910 99 CNY 0% 7400
SZ159560 1 CNY -1.38% 5870000
SZ002889 23 CNY -2.18% 10504245 0.6867 CNY
SZ301070 55 CNY 8.91% 2416333 0.1502 CNY
SZ300993 14 CNY -0.95% 3044264 0.5563 CNY
SZ001387 15 CNY 1.03% 4517902 0.5576 CNY
SH501051 1 CNY 0.69% 9300
SH511970 100 CNY 0.01% 700
159131 0 CNY 0.51% 68165714
SH688381 20 CNY 0.72% 4272365 0.0029 CNY
SZ002098 8 CNY -6.71% 6356057 0.5103 CNY
SZ300884 12 CNY 6.85% 35596619 0.2109 CNY
SZ002428 20 CNY -2.87% 85650258 0.0633 CNY
SH600282 4 CNY -0.21% 3757200 0.3843 CNY
SZ002094 2 CNY -10% 47118972 0.0287 CNY