PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH603703 9 CNY -0.53% 826400 -0.0036 CNY
SZ159643 0 CNY -1.56% 1121100
SZ002756 46 CNY -3.53% 11675497 2.4961 CNY
SZ200530 1 HKD -1.68% 702900 0.1240321 HKD
SH603628 13 CNY -0.73% 2029576 0.4193 CNY
SH600373 9 CNY -0.11% 14849800 0.2996 CNY
SH688130 26 CNY 0.58% 1622759 -0.3455 CNY
SH501058 1 CNY -5.58% 744500
SZ002803 18 CNY -0.78% 9539245 0.6521 CNY
SZ300212 26 CNY -4.23% 31545601 -2.8695 CNY
SH603949 11 CNY -9.97% 4378130 0.3251 CNY
SZ002602 3 CNY 0.77% 25581437 0.1107 CNY
SZ000567 7 CNY -4.38% 24607975 0.3214 CNY
SZ002906 31 CNY 0% 6487799 1.4251 CNY
SH603810 9 CNY -9.7% 8882589 -0.4837 CNY
SH600025 9 CNY 0.33% 17872243 0.4729 CNY
SH600545 2 CNY -1.85% 24226896 -0.138 CNY
SZ000609 1 CNY -1.61% 969000 -0.6993 CNY
SZ002554 3 CNY -2.23% 145010664 -0.0778 CNY
SH588050 1 CNY -0.52% 226642281
SZ300027 2 CNY 0.38% 25586300 -0.1338 CNY
SH600549 20 CNY 0.54% 14956672 1.3044 CNY
SZ002687 4 CNY -9.96% 15338188 0.352 CNY
SZ300476 43 CNY -9.63% 80958149 0.9139 CNY
SH605303 8 CNY -3.6% 2742568 -0.7413 CNY
SZ002431 2 CNY 5.28% 73691895 -0.6906 CNY
SZ002765 5 CNY -9.72% 34793409 -0.5325 CNY
SZ159546 1 CNY 10.01% 16710952
SH516020 0 CNY -0.33% 4369000
SH501300 0 CNY 0% 25285191
SH501092 1 CNY -0.36% 1500
SZ000821 15 CNY 2.47% 126254408 0.4505 CNY
SZ301356 15 CNY 0.92% 464506 -1.1402 CNY
SZ168204 1 CNY -1.53% 78000
SZ161729 2 CNY 2.03% 16400
SZ161716 1 CNY 0.06% 13402407
SZ300204 27 CNY 0.96% 27349100 -0.3478 CNY
SH603815 5 CNY -9.74% 14461096 0.2492 CNY
SH516210 1 CNY -0.73% 4067000
SZ002058 13 CNY -0.75% 5193100 -0.1198 CNY
SZ300249 8 CNY -17.54% 46604772 -0.3683 CNY
SZ159768 0 CNY -9.98% 314329800
SZ002444 30 CNY -6.33% 28541183 1.6851 CNY
SZ000525 9 CNY 0.97% 2821301 -0.6645 CNY
SZ002972 10 CNY -7.49% 10232620 0.3246 CNY
SH516050 1 CNY -1.1% 5365600
SZ300102 8 CNY -13.4% 78769963 0.1942 CNY
SZ002398 5 CNY 10.02% 52134876 0.1251 CNY
SZ167003 1 CNY -0.09% 93900
SH600184 17 CNY -0.62% 7100351 -0.3602 CNY