PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ161837 1 CNY -0.59% 4600
SZ002540 5 CNY -7.96% 24752114 0.4324 CNY
SH603458 6 CNY 3.57% 14475370 -0.366 CNY
SH688223 8 CNY 0.68% 55676040 0.2228 CNY
SH603818 3 CNY 2.06% 8412000 -0.1226 CNY
SH600101 9 CNY -3.5% 27554630 0.3994 CNY
159365 1 CNY -1.11% 2296400
SZ300941 22 CNY -0.43% 9777808 0.3724 CNY
SH601888 70 CNY 0.94% 14843704 2.6231 CNY
SH600461 9 CNY 3.2% 26178003 0.86 CNY
SZ002937 17 CNY -1.66% 1067200 0.9651 CNY
SZ301511 14 CNY 0.13% 10370089 -0.2315 CNY
SZ002761 10 CNY 6.18% 96797760 -0.0024 CNY
SH603344 22 CNY -8.66% 5917490
SZ301658 33 CNY 1.94% 3087400 0.3767 CNY
SZ002462 12 CNY -9.04% 11716751 0.9009 CNY
SZ000972 2 CNY -9.97% 39947501 0.1062 CNY
SH516510 1 CNY -3.52% 84072600
SZ300358 7 CNY -1.37% 2136900 -0.0553 CNY
SH603111 7 CNY 0.14% 4302500 0.4264 CNY
SZ300322 15 CNY -0.5% 27602600 -0.0763 CNY
159101 0 CNY -0.5% 503834330
SH600619 13 CNY -7.48% 113319759 0.1319 CNY
SH513350 0 CNY -1.97% 5889600
SZ002321 2 CNY 0% 20133800 -0.0155 CNY
SZ300256 4 CNY 2.05% 123110769 -0.174 CNY
SH600690 26 CNY -1.1% 22180122 2.2523 CNY
SH600283 9 CNY 0.76% 2165640 0.4232 CNY
SZ000417 4 CNY -8.03% 31056164 0.2612 CNY
SH605377 13 CNY -8.64% 7575387 1.3647 CNY
SH600227 2 CNY 9.92% 90963290 0.0544 CNY
SH605507 20 CNY 0.4% 847300 1.1844 CNY
SH600971 9 CNY -3.63% 18109214 1.1229 CNY
SZ300652 57 CNY -1.18% 4752040 1.2356 CNY
SH600859 14 CNY -0.68% 3848142 0.4274 CNY
SH601888 67 CNY -3.73% 17907850 2.6231 CNY
SH601880 1 CNY 0% 96866969 0.0634 CNY
SZ301336 61 CNY 3.77% 1371186 0.7925 CNY
SZ300798 7 CNY -3.6% 13612300 -0.0108 CNY
SZ300103 6 CNY -1.44% 2714153 -0.3326 CNY
SZ002049 77 CNY -0.4% 10411715 1.7004 CNY
SH603738 15 CNY -5.19% 12971932 0.2886 CNY
SH600778 5 CNY -6.91% 13127001 -0.0575 CNY
SZ001311 32 CNY 0.53% 4463274 0.8849 CNY
SH600609 8 CNY 3.37% 97786008 0.1696 CNY
SH600893 41 CNY -0.36% 2955300 0.4843 CNY
SZ300834 23 CNY -0.13% 1318736 0.3412 CNY
SZ002576 15 CNY -1.75% 12895727 0.3552 CNY
SZ000686 7 CNY -0.26% 6168922 0.1085 CNY
SZ300345 6 CNY -0.6% 11186336 -0.47 CNY