PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ002319 9 CNY -8.37% 6121500 -0.0707 CNY
SH600594 4 CNY 3.19% 20481398 -0.298 CNY
SZ300912 16 CNY 2.76% 2824000 -1.6462 CNY
SZ002748 7 CNY 0.97% 4441300 0.1472 CNY
SH603333 3 CNY 0.83% 2510600 -0.0091 CNY
SZ300338 2 CNY -16.61% 45873209 -0.7992 CNY
SZ166009 3 CNY 0.03% 420
SH688206 21 CNY -6.84% 6563243 -0.1956 CNY
SZ301533 32 CNY 3.56% 5760539 0.7968 CNY
SZ000856 8 CNY 0.6% 5190500 0.1004 CNY
SZ000925 8 CNY -3.15% 56519477 -0.0108 CNY
SZ002792 13 CNY -5.72% 38735751 0.1225 CNY
SZ003026 30 CNY 0.07% 1565850 0.34 CNY
SZ000633 4 CNY -0.83% 1925600 0.016 CNY
SH600963 5 CNY 1.39% 31144411 -0.2559 CNY
SZ002692 4 CNY -6.24% 19477462 0.095 CNY
SH600185 5 CNY -10.05% 66785366 -0.6887 CNY
SZ300743 20 CNY 1.32% 5910811 0.7239 CNY
SH600456 29 CNY -5.65% 8350744 1.0704 CNY
SZ159933 2 CNY 1.18% 30400
SZ159807 0 CNY -3.81% 84492540
SZ001267 7 CNY -2.65% 17684150 0.0757 CNY
SH600126 4 CNY -0.73% 3284843 0.0268 CNY
159129 0 CNY 1.63% 27339382
SZ002817 6 CNY -3.79% 6271871 0.1682 CNY
SZ001300 15 CNY 0% 1830166 -0.0124 CNY
SZ300776 59 CNY -0.18% 2148599 2.3506 CNY
SH600527 1 CNY -4.81% 80760556
SZ200869 8 HKD 0.38% 104274 0.38526785 HKD
SH561800 0 CNY 0.11% 14553400
SZ159607 0 CNY -0.61% 97761900
SH516780 0 CNY -9.97% 46537833
SH600655 5 CNY 0% 8486733 -0.393 CNY
SZ301199 21 CNY 1.47% 1795362 0.6297 CNY
SZ301360 54 CNY -4.49% 2172291 0.9823 CNY
SH688613 16 CNY -4.43% 1843120 0.0386 CNY
SH688777 50 CNY 0.88% 15822132 1.4074 CNY
SH688610 59 CNY 1.37% 308891 0.8452 CNY
SH501095 0 CNY 0.62% 6002
SZ159316 1 CNY 2.06% 536056130
SZ300832 59 CNY -0.81% 2024211 2.0996 CNY
SH688150 20 CNY -4.35% 6938875 0.3759 CNY
SH605077 14 CNY -10.02% 4683929 1.0172 CNY
SZ301031 110 CNY 1.48% 578600 2.2109 CNY
SH510050 3 CNY 0.46% 866072240
SH688175 14 CNY -12.98% 2763186 -0.0306 CNY
SH688709 37 CNY 0.11% 2330386 0.152 CNY
SZ180801 12 CNY 0.36% 879203
SZ300402 16 CNY 0.18% 4948000 0.2872 CNY
SH601991 2 CNY -3.44% 98293071 0.1599 CNY