PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH501300 0 CNY 1.19% 104146273
SZ003029 26 CNY 4.92% 14342880 -0.7844 CNY
SZ300039 6 CNY -11.81% 57387976 0.32 CNY
SH510160 0 CNY 0.93% 399900
SH600403 2 CNY -10.06% 24584300 -0.4984 CNY
159117 1 CNY -1.33% 8085163
SH688256 492 CNY -4.34% 8702758 -1.8425 CNY
SZ300866 80 CNY -5.04% 5147247 3.349 CNY
159112 100 CNY -0.02% 33270470
SZ159328 1 CNY 1.01% 379300
SZ300316 34 CNY -3.7% 15648921 0.3453 CNY
SZ300412 4 CNY -4.44% 15468200 -0.0627 CNY
SZ002733 13 CNY -1.49% 17602313 0.216 CNY
SZ000676 10 CNY -0.96% 134096837 0.2302 CNY
SH561000 1 CNY -2.02% 3472900
SH900925 1 USD 1.61% 1399321 0.87112169 USD
SZ000919 7 CNY 1.71% 14764565 0.1337 CNY
SZ002162 3 CNY -3.65% 23493252 -0.0994 CNY
SZ002748 13 CNY 10.03% 30288600 0.1796 CNY
SZ000524 9 CNY -2.75% 9800012 0.219 CNY
SH600769 8 CNY 3.8% 4573100 0.0355 CNY
SZ300248 11 CNY -3.52% 46025690 0.2385 CNY
SH688609 11 CNY 1.31% 17836032 -0.3757 CNY
SH900901 0 USD -1.34% 84900 0.15702239 USD
SH600531 10 CNY 0.09% 23910156 0.6824 CNY
SH605167 8 CNY -8.85% 11789300 0.5234 CNY
SH688345 20 CNY -4.64% 612230 -0.8383 CNY
SZ002695 7 CNY -9.42% 12613596 0.0897 CNY
SH603258 18 CNY 1.3% 1655300 -0.315 CNY
SH600866 6 CNY -2.36% 81037575 0.5211 CNY
SH688141 25 CNY -1.53% 21087739 -1.5093 CNY
SH601608 4 CNY 1.95% 84900844 0.0917 CNY
SH600919 10 CNY -0.94% 144278972 1.8631 CNY
SH603637 10 CNY 1.52% 3567400 0.3886 CNY
SZ300869 16 CNY 0.42% 4578200 -0.1951 CNY
SH511670 100 CNY 0.34% 3000
SH605069 9 CNY 4.44% 5032250 -0.9148 CNY
SZ160311 1 CNY -2.08% 50600
SZ159309 0 CNY -7.72% 18212756
SH515050 1 CNY -5.5% 300336470
SH688299 19 CNY -3.9% 25965624 0.1366 CNY
SZ002931 12 CNY -3.31% 4943545 -0.0542 CNY
SH511860 100 CNY 0.01% 89204
SZ301362 41 CNY 1.23% 284100 1.8766 CNY
SZ159995 1 CNY 1.25% 624170920
SZ002645 7 CNY -9.3% 17806138 0.0497 CNY
SZ000601 4 CNY 0.83% 10487736 0.0514 CNY
SZ301030 13 CNY -5.16% 5934920 0.9675 CNY
SZ301090 7 CNY -16.82% 32537990 -0.0746 CNY
SH605365 15 CNY -0.46% 358450 0.7126 CNY