PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH600199 14 CNY 0.49% 16575284 -0.1319 CNY
SH600127 7 CNY 1.14% 39703704 0.0109 CNY
SZ001210 14 CNY 0.48% 1746761 0.0961 CNY
SZ159688 0 CNY 0.54% 44448700
SH515100 1 CNY 1.16% 121329000
SZ300070 4 CNY -3.82% 51667069 0.006 CNY
SH588330 0 CNY 3.04% 55459200
SZ300105 7 CNY 1.35% 11306300 0.2875 CNY
SH688056 33 CNY -4.31% 651166 0.5481 CNY
SZ301031 100 CNY 0.22% 884349 2.9963 CNY
SH516910 1 CNY -0.87% 771000
SH600195 8 CNY 0.74% 12212393 0.21 CNY
SZ159685 1 CNY -4.46% 7013700
SH688315 12 CNY -12.64% 7381608 0.4425 CNY
SH560780 1 CNY -3.49% 15725500
SH603062 39 CNY 1.25% 1059163 1.4195 CNY
SH560180 1 CNY 1.6% 8101500
SH501028 1 CNY -0.32% 1
SH603019 52 CNY 0.29% 16471112 1.2727 CNY
SZ159898 0 CNY -9.74% 37290114
SZ159559 1 CNY 0.27% 9499800
SH688136 34 CNY 1.69% 1505025 0.6284 CNY
SH603082 33 CNY -3.44% 2438270 0.9702 CNY
SH512220 2 CNY -4.15% 3842600
SH603219 13 CNY -8.95% 9913603 0.4654 CNY
SZ300791 27 CNY 0.63% 1672800 1.5545 CNY
SH605028 18 CNY -2.3% 5736827 1.0626 CNY
SH601236 8 CNY 0.93% 29325089 0.1589 CNY
SZ300748 21 CNY -1.68% 42722575 0.2028 CNY
SH600802 6 CNY 3.16% 36462871 -0.0156 CNY
SH600387 2 CNY -4.98% 7637266 -0.5477 CNY
SZ300919 41 CNY -9.86% 25586362 1.3641 CNY
SZ002838 10 CNY -8.05% 11565400 0.319 CNY
SH688519 59 CNY -1.69% 2898531 0.6732 CNY
SH513400 1 CNY 0.57% 64999200
SH605399 12 CNY 0.08% 2798443 0.2272 CNY
SZ300817 13 CNY -3.71% 5172525 0.2745 CNY
SH510020 3 CNY -7.47% 1983199
SZ301551 80 CNY -64.61% 21626759
SH600444 16 CNY 0.77% 2635800 0.3615 CNY
SH600149 4 CNY 0% 23931008 0.1766 CNY
SH600581 3 CNY 2.12% 27427761 -0.5733 CNY
SH511810 100 CNY 0% 670290
SZ000031 3 CNY 3.01% 52523050 -0.3615 CNY
SZ300815 21 CNY 1.58% 4956952 1.2814 CNY
159260 0 CNY -0.21% 1967806
SZ000665 4 CNY 10% 73604921 -0.5639 CNY
SZ002145 4 CNY 3.62% 58111049 0.1201 CNY
SZ300233 13 CNY -0.67% 1358700 0.5321 CNY
SZ300114 68 CNY 1.75% 14205535 0.1744 CNY