PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ300511 3 CNY -4.49% 17671100 -0.4488 CNY
SH688067 17 CNY -4.8% 1115708 0.3318 CNY
SH688314 28 CNY -6.63% 1583371 1.0478 CNY
SH601677 12 CNY -3.94% 22811304 1.3003 CNY
SH601878 12 CNY 0.47% 128726185 0.4 CNY
SZ161024 1 CNY -3.55% 2690926
SH603439 13 CNY -0.07% 1057400 0.7586 CNY
SZ300627 35 CNY -5.8% 11899035 1.0199 CNY
SH600106 5 CNY -9.48% 64487925 0.133 CNY
159231 0 CNY -3.56% 23712400
SZ301486 136 CNY 8.44% 8706811 1.3404 CNY
SZ000657 10 CNY -0.29% 25386162 0.2685 CNY
SZ001299 12 CNY -7.52% 4414900 0.4387 CNY
SH600301 16 CNY -1.92% 1800600 0.7938 CNY
SH600862 24 CNY 2.6% 13350899 0.7889 CNY
SZ300582 18 CNY 1.15% 19797150 -0.3945 CNY
SH688283 24 CNY -1.09% 44038 0.654 CNY
SH512400 1 CNY -2.52% 101476300
SH603360 30 CNY -1.77% 10422801 0.3062 CNY
SZ301428 31 CNY -4.58% 4459245 0.8879 CNY
SH560980 0 CNY -1.52% 4838300
SH603237 19 CNY -0.87% 6110418 0.6945 CNY
SH603082 32 CNY -8.78% 5081108
SZ002792 56 CNY -10% 20617111 0.029 CNY
SH600748 3 CNY -2.67% 20057824 -0.3033 CNY
SH600199 14 CNY 0.49% 16575284 -0.1319 CNY
SH600127 7 CNY 1.14% 39703704 0.0109 CNY
SZ001210 14 CNY 0.48% 1746761 0.0961 CNY
SZ159688 0 CNY 0.54% 44448700
SH515100 1 CNY 1.16% 121329000
SZ300070 4 CNY -0.25% 30119586 0.006 CNY
SH588330 0 CNY 0.62% 51011300
SZ300105 7 CNY 1.35% 11306300 0.2875 CNY
SH688056 35 CNY 0.33% 444230 0.5481 CNY
SZ301031 118 CNY -0.91% 3564345 2.9963 CNY
SH516910 1 CNY -0.87% 771000
SH600195 7 CNY 0.25% 9965308 0.21 CNY
SZ159685 1 CNY -0.27% 4549800
SH688315 12 CNY -12.64% 7381608 0.4425 CNY
SH560780 1 CNY -3.49% 15725500
SH603062 39 CNY 1.25% 1059163 1.4195 CNY
SH560180 1 CNY 1.6% 8101500
SH501028 1 CNY -0.32% 1
SH603019 52 CNY 0.29% 16471112 1.2727 CNY
SZ159898 0 CNY -9.74% 37290114
SZ159559 1 CNY 0.27% 9499800
SH688136 34 CNY -1.51% 2293908 0.6284 CNY
SH603082 33 CNY -3.44% 2438270 0.9702 CNY
SH512220 3 CNY 1.17% 2732921
SH603219 13 CNY -8.95% 9913603 0.4654 CNY