PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH601369 8 CNY -1.74% 2843900 0.558 CNY
SH688132 18 CNY 0.37% 1446967 -0.7132 CNY
SH688612 25 CNY -0.76% 431110 1.2027 CNY
SH603650 35 CNY 0.37% 8330459 0.834 CNY
SH603168 7 CNY 0.95% 5197695 -0.1746 CNY
SZ301607 46 CNY -0.11% 715200
SZ002456 14 CNY 4.92% 432465260 0.1299 CNY
SZ159553 1 CNY 0.88% 121100
SZ002643 17 CNY 6.19% 91536133 0.2776 CNY
SH600309 79 CNY 2.13% 39913965 3.5433 CNY
SH603808 9 CNY -2.38% 6161180 -0.5981 CNY
159700 99 CNY 0.04% 106284400
SH688660 3 CNY -11.74% 29225805 -0.9653 CNY
SZ000597 5 CNY -0.37% 12476732 0.2623 CNY
SZ160219 0 CNY 1.45% 330102
SZ000605 9 CNY 0.66% 29515660 0.0629 CNY
SZ300091 3 CNY -0.65% 16471925 -0.9686 CNY
SZ300665 6 CNY -0.98% 1853200 -0.1642 CNY
SZ000695 12 CNY 0.32% 13779054 -0.0269 CNY
SZ003001 19 CNY -0.15% 1465547 0.2803 CNY
SH601318 53 CNY -4.43% 100680813
SH603373 40 CNY -0.5% 892063 1.2035 CNY
SH588700 1 CNY 0% 21165500
SH600032 7 CNY 0.38% 7766052 0.2229 CNY
SH688543 46 CNY -3.75% 1989893 1.0109 CNY
SH603863 21 CNY -9.99% 6536000 -0.8235 CNY
159138 1 CNY -1.13% 4445815
688765 73 CNY 0.65% 1579100
SZ159793 0 CNY -6.97% 838204
SZ300468 19 CNY -0.71% 37132062 0.0704 CNY
SZ002676 6 CNY 0.29% 31148920 0.0659 CNY
SZ301095 52 CNY -10.94% 13609161 0.5425 CNY
SZ001219 14 CNY -1.01% 5887702 0.5316 CNY
SZ300001 22 CNY -10.28% 53443612 0.5695 CNY
SZ300018 12 CNY 1.06% 18080922 0.2542 CNY
SZ160918 2 CNY 1.9% 59100
SZ002611 6 CNY 3.78% 24106400 0.3252 CNY
SH589060 1 CNY -0.27% 2364600
SH600320 5 CNY -1.54% 45805016 0.1186 CNY
SZ164105 1 CNY 1.22% 22700
SZ300947 18 CNY -2.39% 2189990 0.2615 CNY
SH511160 101 CNY 0.03% 4752000
SH600383 5 CNY 0.18% 92080717 -0.5715 CNY
SZ301168 30 CNY 0.16% 1778600 0.7593 CNY
SH688028 24 CNY -6.07% 18866273 0.6538 CNY
SZ002893 12 CNY 1.24% 13177109 0.2477 CNY
SZ002795 5 CNY -0.93% 58566144 -0.4588 CNY
SH588960 1 CNY 0.27% 7890300
SZ159621 0 CNY -1.21% 90200
SH603416 62 CNY -1.87% 3918449 1.5999 CNY