PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

688765 72 CNY 0.64% 1676030
SZ159793 0 CNY -6.97% 838204
SZ300468 19 CNY -0.71% 37132062 0.0704 CNY
SZ002676 6 CNY 0.29% 31148920 0.0659 CNY
SZ301095 52 CNY -10.94% 13609161 0.5425 CNY
SZ001219 14 CNY -2.52% 4045383 0.5316 CNY
SZ300001 22 CNY -10.28% 53443612 0.5695 CNY
SZ300018 10 CNY -4.69% 17461900 0.2542 CNY
SZ160918 2 CNY 1.9% 59100
SZ002611 6 CNY 3.78% 24106400 0.3252 CNY
SH589060 1 CNY 0.08% 2009800
SH600320 4 CNY 4.13% 87294772 0.1186 CNY
SZ164105 1 CNY 1.22% 22700
SZ300947 18 CNY -2.39% 2189990 0.2615 CNY
SH511160 100 CNY 0% 773900
SH600383 5 CNY 0.18% 92080717 -0.5715 CNY
SZ301168 30 CNY 0.16% 1778600 0.7593 CNY
SH688028 24 CNY -6.07% 18866273 0.6538 CNY
SZ002893 12 CNY 1.24% 13177109 0.2477 CNY
SZ002795 5 CNY -0.93% 58566144 -0.4588 CNY
SH588960 1 CNY -6.9% 17615700
SZ159621 0 CNY -1.21% 90200
SH603416 54 CNY 0.18% 2478390 1.5999 CNY
SZ002085 14 CNY -1.94% 32457583 0.3877 CNY
SH601727 8 CNY 2.09% 191356606 0.068 CNY
SH600736 7 CNY 2.99% 192239249 0.1443 CNY
SZ002548 4 CNY -0.25% 2369820 -0.5763 CNY
SZ159780 0 CNY 0.45% 137883684
SZ002064 8 CNY -7.73% 65155887 0.5316 CNY
SH600707 7 CNY 0.99% 32856393 0.4415 CNY
SZ161122 0 CNY 3.17% 475785
SZ301381 29 CNY 2.5% 816800 1.0517 CNY
SZ002915 12 CNY -1.6% 22387280 -0.5974 CNY
SH501001 1 CNY -2% 105788
SZ002653 38 CNY -3.96% 6930450 0.3462 CNY
SH688696 67 CNY -1.9% 218405 0.4579 CNY
SZ161031 0 CNY -2.1% 25300
SZ300265 13 CNY -1.91% 91139360 0.0589 CNY
SZ300143 10 CNY 1.8% 6609265 0.1402 CNY
SH603351 24 CNY 1.08% 624284 1.1117 CNY
SZ159563 1 CNY -14.99% 58546841
SZ300637 11 CNY -0.84% 4730500 0.0499 CNY
SH603373 32 CNY 0.12% 2051181 1.2032 CNY
SH516090 0 CNY 1.46% 45627900
SH513700 0 CNY 1.43% 181771100
SZ002909 6 CNY -0.89% 4981674 0.0013 CNY
SZ002902 20 CNY -2.7% 8462700 -1.2791 CNY
SH600036 41 CNY -0.9% 57382341 5.8913 CNY
SH501031 0 CNY 0.72% 35769
SH688606 69 CNY -3.86% 419500 3.5491 CNY