PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ300644 19 CNY -14.58% 9728292 0.749 CNY
SH513800 1 CNY 1.11% 26693210
SZ003042 16 CNY 1.52% 5589536 -0.7806 CNY
SZ000601 4 CNY -2.35% 14836323 -0.1245 CNY
SH603931 21 CNY -8.97% 6983460 0.877 CNY
SZ002539 8 CNY 1.36% 15326687 0.7047 CNY
SZ300521 20 CNY 1.98% 7762006 -0.0934 CNY
SZ161123 1 CNY 0.08% 1725418
SH600058 13 CNY 0.85% 20602476 0.0964 CNY
SZ002152 13 CNY -2.05% 49164983 0.3419 CNY
SZ159680 1 CNY 0.6% 32611800
SZ300792 19 CNY -15.96% 13052304 0.3679 CNY
SZ301005 28 CNY -6.12% 3737418 0.2415 CNY
SZ159886 0 CNY 1.36% 3890000
SZ163503 0 CNY 0.7% 425228
SZ301085 62 CNY 0.63% 6870033 0.6011 CNY
SH600809 200 CNY 0.62% 5096173 10.1289 CNY
SH600594 3 CNY -8.1% 26338056 -0.1654 CNY
SH588070 0 CNY 1.16% 5245700
SH603126 5 CNY -8.51% 19349977 0.1486 CNY
SZ159501 1 CNY -1.85% 69721000
SH600152 6 CNY 0.15% 12510600 -0.0811 CNY
SH603025 15 CNY -0.51% 11590450 0.5466 CNY
SH603115 13 CNY -3.07% 1922800 0.707 CNY
159366 1 CNY -2.52% 196828000
SZ300707 12 CNY -13.87% 15555570 0.1905 CNY
SZ002300 5 CNY 0.85% 20518588 0.1561 CNY
159251 1 CNY -0.58% 11746603
SZ300826 17 CNY -6.63% 18069887 0.2753 CNY
SH601156 15 CNY -3.06% 12558365 1.8205 CNY
SZ300071 6 CNY 20% 204192532 -0.0361 CNY
SH688255 34 CNY 1.74% 2517612 0.1355 CNY
SH501047 1 CNY 0.08% 1577872
SZ000921 27 CNY 1.88% 9837055 2.373 CNY
SH517520 2 CNY 0.6% 373992410
SZ000880 12 CNY -1.09% 16432357 0.5319 CNY
SZ301580 56 CNY -5.14% 855200
SZ300008 5 CNY 2.43% 101246506 0.0515 CNY
SZ300891 8 CNY 0.24% 657800 0.1161 CNY
SH515590 1 CNY 1.37% 138900
SH517660 1 CNY -1.11% 874700
SZ300566 17 CNY -3.2% 9905460 0.8629 CNY
SH603390 8 CNY -1.12% 1877800 0.0774 CNY
SH515120 0 CNY -7.88% 464959000
589190 0 CNY -0.97% 26057200
SH603341 50 CNY -1.68% 19203255 1.2495 CNY
SZ300442 33 CNY 0.06% 14685390 1.2554 CNY
SH603398 27 CNY 0.22% 29322152 -0.5246 CNY
SH603488 10 CNY 10.01% 13959922 0.0398 CNY
SZ003007 43 CNY -1.33% 2837430 0.2566 CNY