PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ300791 27 CNY 0.63% 1672800 1.5545 CNY
SH605028 18 CNY -2.3% 5736827 1.0626 CNY
SH601236 8 CNY 0.93% 29325089 0.1589 CNY
SZ300748 21 CNY -1.68% 42722575 0.2028 CNY
SH600802 6 CNY -2.94% 16656976 -0.0156 CNY
SH600387 2 CNY -4.98% 7637266 -0.5477 CNY
SZ300919 55 CNY 7.34% 43992990 1.3641 CNY
SZ002838 10 CNY -8.05% 11565400 0.319 CNY
SH688519 81 CNY 3.71% 6991817 0.6732 CNY
SH513400 1 CNY 0.57% 64999200
SH605399 12 CNY 0.08% 2798443 0.2272 CNY
SZ300817 13 CNY -3.71% 5172525 0.2745 CNY
SH510020 3 CNY -7.47% 1983199
SZ301551 80 CNY -64.61% 21626759
SH600444 16 CNY 0.77% 2635800 0.3615 CNY
SH600149 4 CNY 0% 23931008 0.1766 CNY
SH600581 2 CNY 0% 27441260 -0.5733 CNY
SH511810 100 CNY 0% 670290
SZ000031 3 CNY 3.01% 52523050 -0.3615 CNY
SZ300815 23 CNY 1.7% 5394828 1.2814 CNY
159260 0 CNY -1.64% 14715902
SZ000665 4 CNY 10% 73604921 -0.5639 CNY
SZ002145 5 CNY 0.2% 66910594 0.1201 CNY
SZ300233 13 CNY -0.67% 1358700 0.5321 CNY
SZ300114 68 CNY 1.75% 14205535 0.1744 CNY
SZ002864 35 CNY -0.25% 10013401 1.1511 CNY
SZ002069 3 CNY -4.12% 11589800 -0.0576 CNY
SZ159842 1 CNY -4.67% 908932049
SZ002605 29 CNY -2.22% 30741461 1.1895 CNY
SH600864 7 CNY -0.14% 102647100 0.21 CNY
SH600871 2 CNY -3.29% 93675455 0.0433 CNY
SZ300788 28 CNY -16.91% 11370182 0.6227 CNY
SZ300824 9 CNY -6.64% 15348340 0.1776 CNY
SZ301270 39 CNY 0.58% 3993927 0.0971 CNY
SZ002962 15 CNY 1.67% 3384272 0.2586 CNY
SZ001337 23 CNY -2.3% 12821998 0.5971 CNY
SZ165508 1 CNY -0.53% 4100
SH506001 0 CNY 0.57% 460841
SZ160722 1 CNY 1.18% 1349
SZ168104 1 CNY -2.02% 171794
SH900934 1 USD -0.4% 8200 1.24527477 USD
SZ161026 1 CNY -0.25% 53478
SH688570 20 CNY 0.14% 1848407 0.904 CNY
SH688629 35 CNY 2.29% 7593332 -0.0347 CNY
SH688162 32 CNY 0.95% 1813982 0.6891 CNY
SH603808 6 CNY -9.33% 7930097 0.15 CNY
SZ001314 40 CNY 0.32% 784200 0.492 CNY
SZ300690 33 CNY -0.27% 5214484 1.0059 CNY
563690 1 CNY -0.59% 4675300
SH603119 21 CNY -1.43% 4858980 0.6094 CNY