PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH603351 24 CNY 1.08% 624284 1.1117 CNY
SZ159563 1 CNY -14.99% 58546841
SZ300637 8 CNY -4.47% 5969800 -0.4598 CNY
SH603373 32 CNY 0.12% 2051181 1.2032 CNY
SH516090 0 CNY 1.46% 45627900
SH513700 0 CNY 1.43% 181771100
SZ002909 4 CNY -4.68% 7572405 0.0188 CNY
SZ002902 22 CNY -10% 31157098 -1.6662 CNY
SH600036 38 CNY -0.05% 48142480 5.7827 CNY
SH501031 0 CNY -1.73% 23400
SH688606 69 CNY -3.86% 419500 3.5491 CNY
SH603458 5 CNY -3.72% 6752600 -0.366 CNY
SH688536 111 CNY 0.03% 686953 -0.8933 CNY
SZ301302 19 CNY -4.55% 5406185 -3.0155 CNY
SH600727 7 CNY -9.96% 39742894 0.4452 CNY
SH603721 33 CNY 3.42% 33125597 -0.0516 CNY
SZ002936 1 CNY -1.52% 105935912
SH600877 13 CNY 0.14% 9608150 0.1844 CNY
SH600098 6 CNY -6.12% 40325682 0.4758 CNY
SH601678 3 CNY -8.64% 55942911 0.1644 CNY
SZ300445 17 CNY -1.44% 5494219 0.5704 CNY
SH600702 69 CNY 5.57% 54898687 4.3116 CNY
SZ300929 8 CNY -11.53% 6164779 -0.1431 CNY
SH688023 50 CNY 0.18% 5429813 -1.5636 CNY
SH688584 22 CNY 6.74% 10700990 0.1658 CNY
SH688280 4 CNY -4.52% 4156784 -1.068 CNY
SZ002943 20 CNY -0.77% 622465 0.5292 CNY
SZ002725 10 CNY -4.65% 8243300 -0.0914 CNY
SH603215 20 CNY 9.99% 11370592 0.6853 CNY
SZ159559 0 CNY -3.71% 11179400
SH603817 6 CNY 3.28% 12559300 0.3158 CNY
SZ002724 5 CNY 0.51% 5517660 0.0093 CNY
SZ300510 3 CNY -3.91% 10745549 -0.0369 CNY
SH513870 1 CNY -0.33% 282811300
SZ300502 149 CNY -4.16% 60850409 1.7833 CNY
SH600797 5 CNY -7.22% 42219104 0.0984 CNY
SH603043 15 CNY -1.36% 403932 0.9299 CNY
SZ300902 22 CNY -0.54% 4735644 0.095 CNY
SH688035 37 CNY 0.67% 3210929 0.5605 CNY
SZ002495 2 CNY -4.85% 66867331 -0.0007 CNY
SH688009 6 CNY 0.31% 30816415 0.3088 CNY
SZ300105 6 CNY -6.8% 24814000 0.2875 CNY
SZ300475 33 CNY -14.11% 34593970 0.7896 CNY
SH510630 0 CNY -0.72% 1867100
lombarda-china-fund-management-lombarda-china-huixuan-1-year-closed-ope SZ166027 0 CNY -2.31% 38500
SH515250 0 CNY -4.22% 42617700
SZ159787 0 CNY -9.2% 6421500
SZ000899 8 CNY 2.44% 5843900 0.7105 CNY
SZ159855 0 CNY -2.94% 7427300
SH603212 9 CNY -4.15% 5489500 -0.1764 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量