PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ159529 1 CNY -1.52% 124627100
SH600057 8 CNY -1.1% 18825524 0.8218 CNY
SZ164508 1 CNY -0.08% 5304
SH600439 3 CNY -5.33% 58168676 0.0061 CNY
SH688244 28 CNY -4.41% 1262983 0.2901 CNY
SZ301383 37 CNY -3.35% 5151387 0.2124 CNY
SH515090 1 CNY -9.86% 302800
SZ159819 0 CNY 1.21% 773641920
SZ301265 9 CNY -9.17% 6292335 0.1604 CNY
SH600241 8 CNY 0.95% 5880900 0.0077 CNY
SZ300607 33 CNY -3.78% 115025038 -0.0755 CNY
SZ301199 24 CNY -0.48% 3290804 0.6297 CNY
SZ002531 9 CNY -0.22% 20164940 0.2042 CNY
SZ002025 57 CNY 2.22% 3932626 1.2522 CNY
SZ301260 13 CNY -4.66% 3437105 -0.5958 CNY
SZ159150 1 CNY -8.56% 41341450
SZ180303 3 CNY -0.93% 429780
SZ159766 0 CNY -9.73% 418782177
SZ002311 43 CNY -0.45% 638100 2.2636 CNY
SH688549 9 CNY -4.69% 33315869 0.0103 CNY
SH600874 6 CNY -0.32% 12223937 0.5295 CNY
SZ300258 10 CNY -2.15% 18463330 0.3243 CNY
SZ002861 12 CNY 3.01% 15680963 -0.5286 CNY
SH688159 32 CNY -12.27% 6254287 0.9559 CNY
SH688115 69 CNY -0.24% 912456 0.0293 CNY
SH603019 86 CNY 1.63% 29250684 1.4411 CNY
SH688488 9 CNY -6.34% 6103829 -0.2485 CNY
SH513110 2 CNY -1.88% 72032988
SH600711 17 CNY 1.4% 193629614 0.6496 CNY
SZ000156 7 CNY 4.74% 32044939 0.2751 CNY
SZ000586 13 CNY -0.65% 11296151 0.0415 CNY
001386 26 CNY 0.53% 20346298
SZ301362 43 CNY -6.21% 1306677 2.2221 CNY
SZ000698 3 CNY 2.37% 20970200 -0.4107 CNY
SZ002765 8 CNY -4.51% 105610673 -0.4929 CNY
SZ300395 41 CNY 0.19% 6469450 0.6946 CNY
SH688707 14 CNY 1.57% 5038120 -1.0404 CNY
SH603682 4 CNY -3.25% 7169749 0.0868 CNY
SH600029 8 CNY -0.36% 66071576 -0.0747 CNY
SH605296 29 CNY 0.07% 1808590 0.564 CNY
SH600895 25 CNY 1.46% 19502800 0.5307 CNY
SH588660 1 CNY 0.56% 3189800
SH508007 7 CNY -0.73% 1489120
SH515110 1 CNY 1.26% 5322600
SZ002936 2 CNY 2.76% 251855700
SH600887 27 CNY -0.48% 56776904 1.2677 CNY
SH688057 11 CNY -3.26% 2448635 0.6642 CNY
SZ301559 16 CNY -3.62% 2679400 0.4824 CNY
SZ002518 19 CNY -5.05% 9749756 0.8768 CNY
SH601020 30 CNY 2.31% 54771982 1.0997 CNY