PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH600956 7 CNY 1.3% 5180748 0.5245 CNY
SH513180 0 CNY -1.54% 8008244900
159259 1 CNY 1.21% 97265114
SH511620 100 CNY 0.01% 61292
SH600084 7 CNY -6.99% 30933195 0.0146 CNY
SZ002154 3 CNY -3.96% 45974600 0.3824 CNY
SZ300078 3 CNY -0.32% 6707180 -1.1421 CNY
SZ000825 5 CNY 0.94% 196794102 0.0248 CNY
SZ301395 11 CNY -0.69% 288300 0.2753 CNY
SZ000031 3 CNY 0.8% 46885923 -0.6819 CNY
SH688793 40 CNY 1.04% 509119 0.016 CNY
SH513110 1 CNY 1.15% 7689900
SZ300568 10 CNY -12.96% 117479376 0.3387 CNY
SH560100 0 CNY 1.56% 14675400
SH600331 6 CNY -1.14% 5615000 0.0143 CNY
SZ300880 22 CNY -14.21% 12966576 1.0444 CNY
SH601921 8 CNY -0.36% 17485364 0.5772 CNY
SZ002356 3 CNY -9.94% 23596730 -0.0497 CNY
SH601588 2 CNY 4.25% 85402287 -0.2635 CNY
SZ159919 4 CNY -0.04% 174221200
SZ002906 31 CNY 0.55% 7391207 1.1992 CNY
SZ002823 15 CNY 0.4% 9032519 0.5023 CNY
SH512000 1 CNY -5.74% 5255669951
SZ300813 25 CNY 2.75% 1757694 0.1358 CNY
SH600839 9 CNY 0.1% 53237345 0.2961 CNY
SH588110 2 CNY 0.57% 10226700
SZ301078 11 CNY -0.86% 72884272 0.2069 CNY
SZ300015 14 CNY 2.36% 100078616 0.3916 CNY
SH512520 1 CNY -0.2% 783000
SH513590 0 CNY 1.68% 28234600
SZ300408 36 CNY 1.97% 13070380 1.0656 CNY
SZ300248 9 CNY 0.99% 2903951 0.2221 CNY
SZ300483 10 CNY 0.98% 7499865 -1.2578 CNY
SH560510 1 CNY 0% 55209863
SH515800 1 CNY -3.09% 70039900
SH603788 14 CNY -3.01% 3613600 0.9137 CNY
SZ301586 52 CNY -2.16% 1891509 0.7746 CNY
SH600158 7 CNY -1.85% 25926520 0.14 CNY
SH600332 28 CNY 0.84% 6678263 2.1057 CNY
SZ300502 370 CNY -3.32% 36994405 7.5693 CNY
SZ300562 14 CNY 0.55% 11648600 0.3245 CNY
SZ300122 30 CNY 4.45% 45930424 1.5383 CNY
SH513880 1 CNY -0.34% 60755600
SZ162720 0 CNY -8.06% 4475479
SH600234 5 CNY 0% 4968215 -0.5904 CNY
SH603900 6 CNY 1.04% 10309460 -0.306 CNY
SH600350 8 CNY -6.67% 35234497 0.6246 CNY
SZ300369 8 CNY 2.1% 21626077 -0.2938 CNY
SZ301568 33 CNY -6.36% 2496846 0.6624 CNY
SH600733 8 CNY -0.79% 139630351 -1.2078 CNY