PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ000547 12 CNY -8.16% 449101097 -1.0033 CNY
SZ300898 20 CNY -5.5% 3728400 0.8496 CNY
SH600126 7 CNY 1.02% 25866203 -0.0239 CNY
SH688225 23 CNY 2.32% 5801424 -0.7456 CNY
SH600308 3 CNY 2.6% 24153234 0.1206 CNY
SZ002839 4 CNY 0.22% 31089153
SZ002164 5 CNY -4.2% 14164600 0.0992 CNY
SH600749 10 CNY -9.11% 13786101 0.04 CNY
SZ002028 72 CNY -0.76% 851500 2.2569 CNY
SH600179 4 CNY 3.31% 56998168 0.1758 CNY
SZ002969 3 CNY -9.31% 28313605 0.1929 CNY
SH603629 17 CNY -10.01% 14438140 0.2159 CNY
SZ164208 1 CNY 0.29% 3100
SH603398 7 CNY 4.99% 12296229 -2.9398 CNY
SH688687 27 CNY -9.16% 6579328 0.7202 CNY
SZ300736 11 CNY 8.65% 28545236 -0.2332 CNY
SH560800 0 CNY 1.29% 44271100
SH600815 2 CNY -3.04% 34045700 -0.0939 CNY
SZ300333 10 CNY -7.03% 36045021 -0.0845 CNY
SZ002279 7 CNY 0.92% 35296100 0.0512 CNY
SZ301522 43 CNY 2.82% 8696039
SZ002086 2 CNY -3.36% 116929956 -0.122 CNY
SZ001229 37 CNY 1.36% 1083800 0.6807 CNY
SZ159571 1 CNY 0.73% 8618208
SH688657 52 CNY -0.53% 370778 1.0728 CNY
SZ159357 1 CNY 0.58% 12635138
SH603871 21 CNY 2.15% 13954677 1.4092 CNY
SZ301577 67 CNY 3.52% 3568500 0.6695 CNY
SH688081 11 CNY 1.52% 320862 -0.7188 CNY
SZ002825 7 CNY -4% 8021692 0.4444 CNY
SZ301182 37 CNY -8.55% 6923616 -0.6738 CNY
SZ000627 3 CNY -0.94% 23865800 -0.1679 CNY
SZ300897 21 CNY 0.61% 260600 0.97 CNY
SZ002852 10 CNY 2.99% 12187040 0.818 CNY
SZ002880 27 CNY -5.19% 1576600 1.1028 CNY
SZ159792 0 CNY 0.28% 355779862
SH600728 4 CNY -7.23% 72886997 -0.0759 CNY
SH603345 84 CNY 0.12% 4325967 4.7999 CNY
SH603901 8 CNY -2.68% 26218873 -0.0307 CNY
SZ161505 1 CNY -1.79% 5200
SH600493 5 CNY -2.74% 7259345 0.979 CNY
SH600094 3 CNY -9.93% 41460082 0.0362 CNY
SZ002230 44 CNY 1.15% 9181550 0.079 CNY
SZ161040 1 CNY 1.14% 236509
SZ001336 23 CNY -6.62% 1697802 0.3308 CNY
SZ160618 1 CNY 0.2% 30047
SZ300505 16 CNY -6.69% 44459052 0.4624 CNY
SH600123 6 CNY -3.6% 33285363 0.0145 CNY
SZ159676 0 CNY 1.96% 9054402
SZ159670 0 CNY 0.72% 2320200