PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ300286 20 CNY 1.41% 4914078 0.8748 CNY
SZ001277 40 CNY -3.37% 7871785
SH688646 29 CNY 0.41% 117751 1.1127 CNY
SH603191 12 CNY -1.93% 9944700 0.2198 CNY
SH600171 39 CNY -1.31% 55108401 0.4379 CNY
SH516820 0 CNY -0.55% 92694000
SZ002557 29 CNY -3.71% 4579646 1.8211 CNY
SH603838 6 CNY -1.52% 4856500 -0.0651 CNY
SH600055 17 CNY 0.84% 8496713 0.2618 CNY
SZ002945 13 CNY -9.95% 71514444 0.0192 CNY
SZ159671 1 CNY 1.35% 34207107
SH600996 8 CNY -0.67% 17136849 -0.9846 CNY
SH688325 49 CNY 1.21% 1218375 1.2069 CNY
SH688326 89 CNY 2.16% 2080178 -4.1899 CNY
SH508099 1 CNY -0.1% 457177
SH560020 1 CNY -0.63% 301000
SH513150 1 CNY -0.99% 78250200
SZ002560 6 CNY -0.44% 15172700 0.085 CNY
SH560080 1 CNY -3.34% 52247200
SH563020 1 CNY -7.39% 29130044
SH688151 17 CNY 0.06% 1117947 0.0168 CNY
SZ300478 25 CNY 1.13% 2839800 -0.1956 CNY
SH518860 5 CNY -0.3% 382200
SZ300925 24 CNY 3.4% 31609438 0.3333 CNY
SZ000807 33 CNY 1.44% 109001261 1.4389 CNY
SH603301 23 CNY 1.33% 2043720 0.7752 CNY
SZ002568 21 CNY -6.72% 28005102 0.7442 CNY
SZ000905 6 CNY 1.34% 9274291 0.2712 CNY
SZ000547 30 CNY -7.48% 352706920 -1.0033 CNY
SZ300898 20 CNY -5.5% 3728400 0.8496 CNY
SH600126 8 CNY 2.51% 90443228 -0.0239 CNY
SH688225 23 CNY 2.32% 5801424 -0.7456 CNY
SH600308 3 CNY 2.6% 24153234 0.1206 CNY
SZ002839 4 CNY 0.21% 41511800
SZ002164 5 CNY -4.2% 14164600 0.0992 CNY
SH600749 10 CNY -9.11% 13786101 0.04 CNY
SZ002028 72 CNY -0.76% 851500 2.2569 CNY
SH600179 4 CNY -0.61% 63418454 0.1758 CNY
SZ002969 3 CNY -9.31% 28313605 0.1929 CNY
SH603629 17 CNY -10.01% 14438140 0.2159 CNY
SZ164208 1 CNY 0.07% 11800
SH603398 9 CNY 0.62% 7535000 -2.9398 CNY
SH688687 27 CNY -9.16% 6579328 0.7202 CNY
SZ300736 11 CNY 8.65% 28545236 -0.2332 CNY
SH560800 0 CNY 1.29% 44271100
SH600815 2 CNY -3.04% 34045700 -0.0939 CNY
SZ300333 10 CNY -7.03% 36045021 -0.0845 CNY
SZ002279 9 CNY -1.92% 59729115 0.0512 CNY
SZ301522 43 CNY 2.82% 8696039
SZ002086 2 CNY -1.67% 49353774 -0.122 CNY