PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ300283 8 CNY 0.37% 19633250 -0.1171 CNY
SH600070 0 CNY -4.55% 19495900 -1.0729 CNY
SH688682 32 CNY -0.75% 254553 0.2992 CNY
159212 1 CNY -0.5% 27309900
SH688506 281 CNY -0.65% 1278320 -2.1303 CNY
SZ002909 5 CNY 1.26% 10313492 0.0188 CNY
SH605398 20 CNY -4.59% 10315376 0.3147 CNY
SH688358 23 CNY 0% 117546 1.035 CNY
SH513850 1 CNY 1.34% 123005400
SZ002545 6 CNY -6.88% 23307500 0.4395 CNY
SH600619 13 CNY -1.56% 53926197 0.1319 CNY
SZ000586 8 CNY -9.84% 13589200 -0.0036 CNY
SH600152 6 CNY -1.96% 49752828 -0.0811 CNY
SZ300366 10 CNY -11.26% 79143410 -1.0089 CNY
SZ002946 11 CNY -0.52% 1290200 0.5692 CNY
SZ301558 9 CNY 4.36% 5152616 0.111 CNY
SZ301331 25 CNY -1% 146440 0.427 CNY
SZ002839 4 CNY -8.37% 75172019
SZ301023 41 CNY -1.15% 188100 1.1528 CNY
SH513360 0 CNY -2.36% 186466500
SH603151 18 CNY 0.97% 2786200 0.6734 CNY
SZ301387 32 CNY -0.25% 332100 0.5668 CNY
SH688270 29 CNY -1.12% 1492409 0.2083 CNY
SZ002025 52 CNY -4.04% 4054182 1.2522 CNY
SZ002307 4 CNY 3.71% 35683610 0.0122 CNY
SH603816 28 CNY 1.28% 5814097 2.2938 CNY
SZ300473 24 CNY -0.4% 7371300 0.1732 CNY
SZ169104 1 CNY -2.55% 162714
SZ000929 9 CNY 1.68% 3171200 -0.2687 CNY
SH588060 0 CNY -4.18% 622693400
SZ300615 11 CNY -19.41% 17411664 -0.1124 CNY
SH600426 21 CNY -4.1% 23211366 1.7493 CNY
SZ000042 4 CNY -10.04% 25531597 -3.3703 CNY
SZ159730 1 CNY 0% 1339100
SH600585 24 CNY -8.16% 61550373 1.3779 CNY
SZ001373 42 CNY -0.39% 1109600 -0.2497 CNY
SH517160 0 CNY 0.42% 1000800
SH600808 2 CNY 0.72% 195637058 -0.2941 CNY
SH517770 1 CNY -3.67% 53954600
SH515050 1 CNY -3.31% 86760800
SZ159517 1 CNY -6.5% 7680302
SZ159602 0 CNY -0.36% 1295700
SZ002116 10 CNY 1.13% 5921800 0.7163 CNY
SH515070 1 CNY 1.03% 141410800
SH512090 1 CNY 1.34% 5402900
SZ301538 80 CNY -16.02% 2872871
SZ159972 113 CNY 0% 13100
SZ002999 6 CNY -5.34% 17597700 0.1476 CNY
SZ000909 5 CNY 1.84% 4223705 -0.415 CNY
SZ000589 5 CNY -0.59% 4532540 0.62 CNY