PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ001229 37 CNY -1.53% 1281900 0.6807 CNY
SZ159571 1 CNY 0.73% 8618208
SH688657 56 CNY -0.2% 639047 1.0728 CNY
SZ159357 1 CNY -0.47% 25011281
SH603871 21 CNY 2.15% 13954677 1.4092 CNY
SZ301577 67 CNY 3.52% 3568500 0.6695 CNY
SH688081 11 CNY 1.52% 320862 -0.7188 CNY
SZ002825 7 CNY -4% 8021692 0.4444 CNY
SZ301182 37 CNY -8.55% 6923616 -0.6738 CNY
SZ000627 3 CNY -0.94% 23865800 -0.1679 CNY
SZ300897 21 CNY 0.61% 260600 0.97 CNY
SZ002852 11 CNY 1.55% 5895090 0.818 CNY
SZ002880 27 CNY -5.19% 1576600 1.1028 CNY
SZ159792 0 CNY 0.28% 355779862
SH600728 4 CNY -7.23% 72886997 -0.0759 CNY
SH603345 84 CNY 0.12% 4325967 4.7999 CNY
SH603901 8 CNY -2.68% 26218873 -0.0307 CNY
SZ161505 1 CNY -1.79% 5200
SH600493 5 CNY -2.74% 7259345 0.979 CNY
SH600094 3 CNY -9.93% 41460082 0.0362 CNY
SZ002230 44 CNY 1.15% 9181550 0.079 CNY
SZ161040 1 CNY 1.14% 236509
SZ001336 26 CNY 0.38% 3292000 0.3308 CNY
SZ160618 1 CNY 0.2% 30047
SZ300505 16 CNY -6.69% 44459052 0.4624 CNY
SH600123 6 CNY 0% 13679022 0.0145 CNY
SZ159676 0 CNY 1.96% 9054402
SZ159670 0 CNY -1.11% 2393900
SZ159658 1 CNY -0.47% 3603400
SZ300977 18 CNY -20% 10592704 0.1578 CNY
SZ003003 13 CNY -0.69% 6339800 0.362 CNY
SZ159732 0 CNY 2.06% 223476900
SH501029 1 CNY -6.89% 2759923
SZ002270 17 CNY 1.82% 7550319 0.6437 CNY
SH600278 6 CNY -10.05% 24959763 0.2826 CNY
SZ002016 8 CNY 0.25% 5518301 -0.0216 CNY
SH600375 6 CNY 2.43% 4799700 -1.8444 CNY
SZ159686 1 CNY -10.01% 6155210
SH562560 1 CNY -3.97% 503400
SZ300256 3 CNY -13.58% 328030325 -0.1769 CNY
SH688238 7 CNY 1.15% 7442135 -0.4578 CNY
SZ301071 28 CNY -13.54% 9434713 1.3205 CNY
SZ000899 10 CNY 1.16% 11681018 0.9693 CNY
SZ300932 14 CNY -0.14% 11837299 0.2925 CNY
SH600615 12 CNY 10.02% 1893704 0.0476 CNY
SZ300791 25 CNY 1.67% 4557985 1.1279 CNY
SH603566 13 CNY 0.52% 5197900 0.2955 CNY
SZ300763 66 CNY -5.39% 10248879 1.73 CNY
SZ002534 11 CNY -4.37% 4903200 0.5621 CNY
SH600022 1 CNY -1.9% 104795791 -0.0628 CNY