PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ159658 1 CNY -3.37% 3481100
SZ300977 18 CNY -20% 10592704 0.1578 CNY
SZ003003 12 CNY -6.12% 6871000 0.362 CNY
SZ159732 0 CNY 2.06% 223476900
SH501029 1 CNY -6.89% 2759923
SZ002270 17 CNY 1.82% 7550319 0.6437 CNY
SH600278 6 CNY -10.05% 24959763 0.2826 CNY
SZ002016 8 CNY 0.25% 5518301 -0.0216 CNY
SH600375 6 CNY 2.43% 4799700 -1.8444 CNY
SZ159686 1 CNY -10.01% 6155210
SH562560 1 CNY -3.97% 503400
SZ300256 3 CNY -13.58% 328030325 -0.1769 CNY
SH688238 6 CNY 2.84% 6203012 -0.4578 CNY
SZ301071 28 CNY -13.54% 9434713 1.3205 CNY
SZ000899 9 CNY 0.82% 6648700 0.9693 CNY
SZ300932 14 CNY -0.14% 11837299 0.2925 CNY
SH600615 12 CNY 10.02% 1893704 0.0476 CNY
SZ300791 23 CNY 1.5% 1707466 1.1279 CNY
SH603566 13 CNY 0.52% 5197900 0.2955 CNY
SZ300763 66 CNY -5.39% 10248879 1.73 CNY
SZ002534 11 CNY -4.37% 4903200 0.5621 CNY
SH600022 1 CNY 0.68% 90502019 -0.0628 CNY
SH603988 23 CNY -4.06% 19195956 0.0702 CNY
SZ166016 1 CNY 0% 113694
SH600546 12 CNY -0.61% 18095200 1.1902 CNY
SZ159811 1 CNY 0.25% 369000
SH515810 1 CNY -0.24% 1590400
SZ002921 15 CNY 0.13% 2724296 -0.1997 CNY
SH501005 0 CNY 1.77% 192300
SZ300703 24 CNY -5.08% 8869282 0.709 CNY
SZ301029 25 CNY -1.22% 9194046 0.7788 CNY
SH600809 199 CNY -1.21% 685720 9.9026 CNY
SZ002091 7 CNY -7.15% 32713306 0.7779 CNY
SH501037 1 CNY -0.57% 12100
SZ002175 2 CNY -10% 63323100 0.0054 CNY
SZ300584 22 CNY -6.55% 5178100 0.3501 CNY
SH603162 9 CNY 0.95% 3692462 0.4871 CNY
SZ300302 18 CNY -1.04% 11448328 -0.6316 CNY
SZ300642 14 CNY -0.48% 630328 0.3734 CNY
SZ000900 4 CNY 1.22% 10730158 0.2516 CNY
SZ000718 2 CNY -3.57% 45448328 0.0505 CNY
SH516270 0 CNY 0.78% 9971700
SH688193 29 CNY -9.75% 553896 0.5699 CNY
SZ000911 7 CNY -8.02% 13021182 0.0459 CNY
SZ180401 6 CNY 0.12% 2043821
603418 54 CNY -0.56% 913061
SZ300539 11 CNY -7.66% 11420019 0.1312 CNY
SZ300906 22 CNY -13.85% 3159082 0.7966 CNY
SZ301231 21 CNY 1.98% 6467372 -0.2772 CNY
SH688513 51 CNY -3.78% 908970 1.3854 CNY