PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ301029 25 CNY -12.98% 16552746 0.7316 CNY
SH601989 4 CNY -2.83% 125026376 0.0115 CNY
SH603486 82 CNY -1.88% 5477030 2.8096 CNY
SZ300153 31 CNY -1.67% 12398726 0.1504 CNY
SZ000829 10 CNY -9.99% 72583728 -0.0135 CNY
SZ300775 31 CNY -0.47% 24524717 0.8332 CNY
SZ300187 5 CNY 3.72% 18205964 0.1504 CNY
SZ300241 6 CNY -0.16% 22631700 0.0554 CNY
SH605089 22 CNY -5.44% 1325612 0.6987 CNY
SH600875 25 CNY 0% 53828267 0.994 CNY
SZ002543 9 CNY 0.22% 4749387 0.9257 CNY
SZ301033 47 CNY -1.06% 899800 1.0363 CNY
SZ159825 0 CNY 0.12% 100159300
SZ300261 8 CNY 1.63% 23821215 -0.2258 CNY
SZ003017 32 CNY 0.94% 2177520 1.1162 CNY
SH600189 7 CNY -5.9% 17234028 -0.6618 CNY
SZ002677 7 CNY -0.27% 568900 0.5321 CNY
SZ166001 1 CNY 1.84% 255647
SZ002469 8 CNY 0.23% 13827356 0.4164 CNY
SH601208 8 CNY -3.44% 19010775 0.2835 CNY
SZ000635 9 CNY 0.81% 11058500 -1.5955 CNY
SH601218 3 CNY 3.15% 25623791 0.0757 CNY
SH600641 13 CNY -3.4% 41132455 -0.0194 CNY
SZ300112 8 CNY -0.56% 6540402 -0.3347 CNY
SH600225 1 CNY -4.76% 1564800 -0.1229 CNY
SZ000420 4 CNY -0.43% 71666408 -0.0007 CNY
SH688143 57 CNY 5.66% 12189031 0.439 CNY
SH688071 34 CNY -1.8% 1425774 -0.5507 CNY
SH511770 100 CNY 0% 17542
SZ300030 7 CNY -9.48% 50003471 -0.2553 CNY
SH688198 105 CNY -1.18% 229725 1.3121 CNY
SH517100 1 CNY -0.66% 354800
SZ300601 19 CNY 3.65% 16855877 0.4614 CNY
SH603687 6 CNY -8.56% 16525015 0.1916 CNY
SZ159589 1 CNY -7.43% 6281612
SZ300814 30 CNY 0.52% 2254463 0.161 CNY
SZ301017 15 CNY -2.47% 10376325 -0.1652 CNY
SH688484 41 CNY -1.24% 5210718 0.5338 CNY
SZ300659 14 CNY 0.27% 5166032 -0.3326 CNY
SZ300017 9 CNY -15.2% 257373472 0.265 CNY
SH518890 9 CNY -0.5% 2272400
SZ301278 36 CNY -6.28% 1693260 1.6353 CNY
SH688716 38 CNY 2.32% 2619097 0.1632 CNY
SZ001896 3 CNY 0% 2341500 -0.0086 CNY
SH515660 4 CNY -0.76% 69900
SZ002255 13 CNY -1.92% 68929593 0.5488 CNY
SZ300651 14 CNY 0.14% 2328450 0.4029 CNY
SH688266 69 CNY -5.96% 6146712 -0.8803 CNY
SZ161035 1 CNY -1.05% 57470
SZ163115 1 CNY -4.55% 685063