PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ300420 2 CNY -0.38% 3633000 0.002 CNY
SZ159905 1 CNY -0.36% 1546100
SZ300093 17 CNY -2.17% 8016400 -2.2165 CNY
SZ000683 8 CNY 1.6% 49639509 0.2923 CNY
SH600305 8 CNY 0.38% 6756380 0.1352 CNY
SH688575 17 CNY 0.74% 5721479 0.5026 CNY
SZ159875 0 CNY 0.85% 150552104
SH600834 8 CNY -0.45% 12590095 0.1239 CNY
SZ000766 15 CNY -1.18% 3490900 0.0472 CNY
SZ002700 10 CNY 1.76% 4872900 0.1885 CNY
SZ159895 0 CNY -3.04% 34500
SH601010 2 CNY -2.8% 51411900 0.0595 CNY
SZ300970 23 CNY 3.57% 5776200 0.0325 CNY
SZ002136 11 CNY 1.09% 3631500 0.0709 CNY
SZ159667 1 CNY 0.47% 59753402
SZ002899 31 CNY -0.81% 3539100 0.4951 CNY
SZ159892 0 CNY 0.5% 931048500
SZ300643 12 CNY -0.08% 908500 0.5189 CNY
SH603518 7 CNY -2.88% 11704523 0.747 CNY
SZ000676 10 CNY -2.28% 106236019 0.1403 CNY
SZ180105 2 CNY -0.89% 404300
SH600338 12 CNY -4.77% 41944540 -0.0751 CNY
SZ300012 14 CNY -12.14% 62767624 0.5473 CNY
SZ002204 5 CNY -0.18% 46965601 0.2311 CNY
SZ000408 90 CNY 0.97% 15888226 2.2289 CNY
SH601808 14 CNY -3.12% 8776200 0.6674 CNY
SZ300142 12 CNY -1.88% 55197229 0.0308 CNY
SH603315 9 CNY 0.21% 504400 0.3198 CNY
SH501081 1 CNY 0% 21080
SZ159859 0 CNY -0.48% 225141324
SZ000530 7 CNY -2.56% 38602838 0.1258 CNY
SZ002188 4 CNY -4.62% 8904626 0.0125 CNY
SZ000810 12 CNY -5.68% 33950789 0.3423 CNY
SH601698 16 CNY -10% 58443057 0.1158 CNY
SH513730 1 CNY -0.08% 126918700
SZ300079 6 CNY 2.15% 177122500 0.0039 CNY
SZ301019 14 CNY 1.57% 253957 0.7555 CNY
SH511960 100 CNY 0.01% 2204
SZ000630 3 CNY -2.95% 205468177 0.2126 CNY
SH515380 5 CNY 0.15% 7349500
SZ000888 13 CNY -0.29% 15501400 0.4269 CNY
SZ300539 34 CNY 4.9% 9624980 0.2224 CNY
SZ300494 14 CNY 11.92% 179604380 -0.0146 CNY
SZ002264 6 CNY -1.29% 45120100 0.33 CNY
SZ002414 7 CNY -3.65% 45069692 -0.0393 CNY
SH605055 4 CNY 0% 477400 0.1233 CNY
SZ166105 1 CNY 0.39% 4409
SH600202 4 CNY -3.8% 11394701 -0.0019 CNY
SZ300513 10 CNY -1.77% 12808176 -3.2783 CNY
SZ300269 8 CNY -5.06% 81509354 0.0573 CNY