PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH600889 18 CNY -5.93% 48294501 -0.6747 CNY
SH688395 19 CNY -4.02% 1934063 0.4291 CNY
SZ002646 10 CNY 0.19% 6334698 0.0868 CNY
SH605167 9 CNY 0.11% 2059500 0.5257 CNY
SZ002798 4 CNY 2.88% 18093073 -1.9861 CNY
SH515330 1 CNY -0.28% 12027800
SZ002204 4 CNY 0% 17401700 0.2311 CNY
SZ002855 24 CNY 3.39% 9754826 -0.984 CNY
SZ300224 13 CNY -2.33% 34632784 0.3288 CNY
SZ301213 41 CNY 0.95% 3559900 -0.035 CNY
SZ000564 1 CNY 0% 44719973 -0.1233 CNY
SH605188 6 CNY -9.99% 9821800 0.0306 CNY
SZ161706 3 CNY 0% 100
SH603387 9 CNY 0.89% 4519008 0.4988 CNY
SZ002598 8 CNY -3.18% 6375101 0.3443 CNY
SH603810 10 CNY -2.46% 7576971 -0.5206 CNY
SZ301235 18 CNY 0.11% 232300 0.693 CNY
SZ159620 0 CNY 0.11% 2682800
SZ301226 26 CNY -2.94% 7260120 0.1869 CNY
SZ002596 3 CNY -7.37% 68535661 -0.4269 CNY
SH603377 2 CNY -0.81% 15320035 -0.7017 CNY
SZ300591 4 CNY -1.05% 3524018 -0.2517 CNY
SZ300351 17 CNY -13.78% 28573524 0.2686 CNY
SZ000543 7 CNY -2.4% 49054080 0.7532 CNY
SH515070 1 CNY -2.9% 104877600
SZ000678 5 CNY -3.04% 6318600 -0.0578 CNY
SH515990 1 CNY 0.16% 674200
SZ000776 16 CNY -4.28% 51708219 1.0429 CNY
SH603589 37 CNY -1.68% 5405895 2.8214 CNY
SZ300736 11 CNY 2.19% 13776900 -0.2332 CNY
SH600969 7 CNY 0.85% 28165260 -0.0559 CNY
SH600797 7 CNY 0.39% 89907577 0.0613 CNY
SZ300011 8 CNY -0.11% 19088885 0.0497 CNY
SH601162 5 CNY 9.94% 335170723 -0.0656 CNY
SH600231 1 CNY -4.55% 12656020 -0.6506 CNY
SH600501 19 CNY 0.15% 6646551 -0.2594 CNY
SH601728 6 CNY -4.95% 353529609
SZ301596 105 CNY -5.35% 1825413
SZ000933 17 CNY 0.12% 36657140 2.3783 CNY
SZ163118 0 CNY -2.99% 22002
SZ000683 6 CNY -9.3% 120053005 0.433 CNY
SZ300848 15 CNY -0.63% 1454820 0.1666 CNY
SH688390 59 CNY -15.63% 20290421 0.3523 CNY
SZ002731 9 CNY 1.05% 10628927 0.769 CNY
SH688105 25 CNY 2.76% 2680052 0.0592 CNY
SH603843 3 CNY -6.78% 36173350 -0.7138 CNY
SH600195 7 CNY 1.26% 11260485 0.0861 CNY
SH688003 35 CNY -0.2% 151413 0.96 CNY
SH600125 6 CNY 1.24% 22149795 0.3144 CNY
SH600313 7 CNY 0.57% 26104601 0.0758 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量