PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ168101 1 CNY 2.29% 42900
SZ002900 9 CNY -0.43% 318600 0.1586 CNY
SZ300149 9 CNY 2.19% 6174252 -0.3167 CNY
SH601877 22 CNY 1.13% 8717179 1.9542 CNY
SZ002479 4 CNY -7.53% 23392085 0.2623 CNY
SH601965 18 CNY -7.61% 13636459 0.8853 CNY
SH600918 6 CNY -0.3% 6702200 0.0807 CNY
SH688328 16 CNY 0.31% 605590 -1.3469 CNY
SZ301528 42 CNY -6.11% 1127610 0.9911 CNY
SH601778 2 CNY -3.32% 52843400 0.0611 CNY
SZ159681 0 CNY 2.36% 57377021
SZ300724 65 CNY -0.47% 2587582 6.069 CNY
SH688115 47 CNY 2.2% 1614975 0.3918 CNY
SH601989 5 CNY -1.49% 31958616 -0.0194 CNY
SH511100 106 CNY -0.09% 4703700
SZ161123 1 CNY -5.93% 31121713
SZ159952 1 CNY -3.96% 547132090
SZ002566 7 CNY 1.98% 5833404 0.2179 CNY
SZ300024 22 CNY 0.13% 284728940 0.0186 CNY
SZ300239 5 CNY -0.87% 16776200 0.1081 CNY
SZ000421 6 CNY 2.97% 13940200 0.3068 CNY
SH600906 7 CNY 0.38% 46270600 0.1299 CNY
SZ000017 7 CNY 5.11% 45449176 0.0294 CNY
SH605589 19 CNY -0.51% 1740200 1.0228 CNY
SZ002160 3 CNY -8.76% 40232856 0.0425 CNY
SH601011 2 CNY -1.26% 169002263 -0.9309 CNY
SH600633 11 CNY 2.52% 28465925 0.3523 CNY
SH512820 1 CNY -6.82% 28876900
SH510720 1 CNY 1.31% 73082500
SH688596 28 CNY 0.04% 7364032 0.9392 CNY
SZ300921 22 CNY -2.09% 3515516 0.1909 CNY
SZ002001 24 CNY 0.91% 13231641 2.3464 CNY
SH603261 22 CNY 0.8% 450800 -1.3467 CNY
SZ300881 31 CNY -6.14% 2477200 2.197 CNY
SZ180603 4 CNY -0.79% 864000
SH513220 1 CNY 1.36% 49318900
SZ002706 6 CNY -1.3% 2634900 0.4204 CNY
SH601997 6 CNY 1.16% 47831255 1.4418 CNY
SH513400 1 CNY 0.82% 18103100
SH600055 17 CNY 0.84% 8496713 0.2618 CNY
SZ002597 23 CNY 0.85% 4731132 1.0241 CNY
SZ180101 1 CNY 0.1% 65657
SZ002224 4 CNY 2.78% 20110965
SH600963 5 CNY 1.39% 31144411 -0.2559 CNY
SZ002842 11 CNY 1.37% 9114892 -0.0451 CNY
SZ301138 28 CNY -4.75% 3062000 0.6661 CNY
SH600838 8 CNY -9.94% 24263800 0.1272 CNY
SZ301613 47 CNY 0.38% 667300 1.5419 CNY
SH513320 1 CNY 0.73% 7039700
SZ160225 1 CNY -4.47% 1888540