PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH603117 7 CNY 4.6% 39327320 -0.3196 CNY
SZ000546 5 CNY 0.34% 42377947 -0.6251 CNY
SZ159685 1 CNY 1.2% 2675301
SH688220 42 CNY -0.45% 581143 -1.0615 CNY
SZ000402 3 CNY -9.87% 343047729 -1.071 CNY
SH515120 0 CNY 1.74% 362326800
SH588110 1 CNY 1.31% 22660500
SZ300817 18 CNY -2.86% 3185153 0.2945 CNY
SH601007 6 CNY -0.3% 817350 0.1322 CNY
SH603969 6 CNY -0.64% 17744454 0.2655 CNY
SH561550 0 CNY -0.33% 2436700
SH506006 0 CNY 0.6% 447700
SZ300429 13 CNY -6.45% 31659221 -0.0994 CNY
SH603869 5 CNY -5.08% 8002315 -0.1398 CNY
SZ002039 18 CNY 0% 2762990 1.0424 CNY
SZ160926 1 CNY 0.58% 383400
SH600698 5 CNY -4.49% 20234063 -0.0002 CNY
SZ000716 7 CNY -2.52% 126889166 0.0544 CNY
SH512220 2 CNY 0.04% 1883270
SH601100 62 CNY -9.55% 18569444 1.8704 CNY
SH603713 54 CNY 0.3% 1199243 2.983 CNY
SZ000584 1 CNY -4.78% 21619300 -0.5269 CNY
SZ301312 46 CNY -15.87% 5224180 0.6956 CNY
SZ000938 24 CNY 0.45% 28456199 0.4876 CNY
SH603170 14 CNY -0.8% 1896700 0.629 CNY
SZ160610 1 CNY 0.78% 14500
SZ300449 7 CNY -4.32% 7984234 -0.3314 CNY
SZ159804 1 CNY 0.27% 295900
SZ002436 19 CNY -0.52% 51912169 -0.0212 CNY
SH600410 9 CNY -8.88% 459076260 -0.3996 CNY
SH600489 22 CNY 1.22% 36890628 0.9122 CNY
SH600581 3 CNY -9.8% 61008081 -0.7253 CNY
SZ300441 7 CNY -3.44% 8569700 0.4503 CNY
SZ002353 50 CNY -2.45% 7005796 2.7979 CNY
SH562660 1 CNY -3.59% 17614200
SZ000739 16 CNY 0.3% 8097396 0.745 CNY
SH512750 1 CNY -2.59% 4524800
SH600979 5 CNY -4.66% 252237950 0.2563 CNY
SZ300531 16 CNY 1.57% 14757700 -0.7238 CNY
SH601177 8 CNY -0.25% 828300 0.5204 CNY
SZ200505 2 HKD 2.35% 202300 -0.07363263 HKD
SH603050 23 CNY -8.38% 5546385 1.2095 CNY
SZ301201 41 CNY 1.47% 3326592 -0.3415 CNY
SZ300859 31 CNY -18.49% 21098269 0.6725 CNY
SZ002706 7 CNY -9.32% 44281392 0.4204 CNY
SZ159536 1 CNY 0.15% 7177100
SH512180 1 CNY 1.35% 47700
SZ300050 6 CNY -0.82% 11448200 -0.0724 CNY
SZ002007 16 CNY -4.08% 18489498 0.7314 CNY
SZ002037 9 CNY 2.68% 15988744 -1.6434 CNY