PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH517990 0 CNY 2.52% 4119400
SH501219 1 CNY 1.35% 1627003
SH600480 8 CNY -1.33% 3615240 0.7706 CNY
SZ301381 23 CNY 0.94% 3229764 0.5698 CNY
SZ161127 1 CNY 0.43% 4144855
SH512180 1 CNY -0.28% 10700
SZ002162 3 CNY -0.3% 2630182 -0.1252 CNY
SH605003 26 CNY 1.11% 657500 0.5926 CNY
SZ166001 1 CNY -7.64% 703400
SZ000415 2 CNY -1.03% 24401800 0.238 CNY
SH600819 4 CNY -9.67% 21317300 0.0391 CNY
SZ301255 27 CNY -1.03% 599962 0.2722 CNY
SH601566 16 CNY -9.99% 10630393 0.6113 CNY
SH600248 4 CNY 3.53% 38699800 1.0577 CNY
SH688027 182 CNY -0.4% 310456 -1.4614 CNY
SH603369 47 CNY -1.24% 1062980 2.8454 CNY
SH512330 0 CNY 2.16% 19839000
SH603220 22 CNY 0.95% 12698005 0.3977 CNY
SZ301175 5 CNY -10.74% 60722872 0.2002 CNY
SH511700 99 CNY -0.01% 1296833
SZ301231 18 CNY -4.46% 4551800 -0.2772 CNY
SH515910 0 CNY -8.43% 23090100
SH588180 0 CNY 2% 31618200
SH603982 9 CNY 0.3% 4881072 -2.1646 CNY
SH603808 7 CNY 1.81% 6728375 -0.0253 CNY
SH605008 15 CNY -4.59% 2698385 0.012 CNY
SH603270 23 CNY -1.5% 3735385 0.5688 CNY
SZ159930 1 CNY -9.07% 36936900
SZ002248 11 CNY -0.78% 9704410 0.073 CNY
SZ002823 15 CNY 1.02% 4804765 0.7165 CNY
SZ160706 1 CNY 1.27% 3010183
SZ159597 1 CNY -1.07% 1124813
SZ002376 6 CNY 0.29% 2705907 0.0409 CNY
SH603519 12 CNY 0.72% 8483020 0.5123 CNY
SH516520 1 CNY 1.06% 21284100
SZ163412 3 CNY 1.1% 77001
SZ300227 8 CNY -1.01% 7594462 -0.2276 CNY
SH603231 17 CNY 0.06% 2181254
SH688205 68 CNY -2.64% 2128718 0.8443 CNY
SZ159763 0 CNY -3.43% 1225945
SZ300762 19 CNY -9.21% 97037451 -0.3616 CNY
SH600916 8 CNY -0.37% 9692200 0.2427 CNY
SZ001208 9 CNY -3.88% 7604700 0.2064 CNY
SH688711 18 CNY -6.65% 5628624 0.1646 CNY
SH688115 42 CNY -4.66% 1080752 0.3918 CNY
SZ301218 22 CNY -16.84% 8416206 0.1716 CNY
SH600011 7 CNY 0.99% 35937720 0.2152 CNY
SZ002397 4 CNY 0% 24313583 0.0412 CNY
SZ301209 102 CNY 0.04% 679124 0.5336 CNY
SZ002390 3 CNY -4.77% 41256115 0.1141 CNY