PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ002390 3 CNY -4.77% 41256115 0.1141 CNY
SZ300368 12 CNY -0.78% 11767102 -0.5526 CNY
SH600189 8 CNY 0.85% 29469074 -0.6618 CNY
SZ300168 9 CNY -0.73% 54209297 -0.7774 CNY
SZ002231 5 CNY -3.97% 13634089 -0.136 CNY
SH561200 1 CNY 1.55% 4437400
SZ301376 19 CNY -1.05% 1832856 0.8183 CNY
SZ300428 17 CNY -1.2% 1220900 1.15 CNY
SZ300340 12 CNY 0.55% 23525969 -2.3481 CNY
SZ002469 8 CNY -0.23% 62667835 0.354 CNY
SH688658 21 CNY -10.28% 9489310 0.2167 CNY
SH510680 2 CNY 1.14% 17514100
SH603176 5 CNY 0.94% 5541434 0.2098 CNY
SZ300399 20 CNY -6.8% 15548809 0.1845 CNY
SZ300585 13 CNY -14.81% 18508547 -0.0156 CNY
SH603170 14 CNY 0.61% 6848358 0.629 CNY
SZ300326 6 CNY 1.14% 8513679 -0.126 CNY
SH600556 4 CNY -9.86% 60167501 0.0416 CNY
SZ002195 5 CNY 0.74% 1879970430 0.008 CNY
SZ000403 13 CNY -0.29% 9242490 0.589 CNY
SH688787 59 CNY 1.91% 311111 -0.2079 CNY
SZ300385 5 CNY -0.86% 13858300 -0.5979 CNY
SH513860 0 CNY -5.85% 346303200
SZ301188 16 CNY -0.67% 3835700 0.3623 CNY
SZ300452 12 CNY 0.94% 3452124 0.6556 CNY
SZ160325 0 CNY 1.43% 466523
SH601988 5 CNY -0.73% 227658533 0.8045 CNY
SH605100 12 CNY 0.83% 412748 0.6356 CNY
SZ300693 23 CNY -4.13% 9130439 1.2898 CNY
SH603052 39 CNY 0.67% 1259735 0.5742 CNY
SH603516 50 CNY 10% 14668175 0.2886 CNY
SZ002737 14 CNY -0.2% 2645452 -0.2197 CNY
SH600975 5 CNY -0.17% 10670902 0.0198 CNY
SZ300370 2 CNY -2.1% 185791131 -0.0934 CNY
SZ002838 10 CNY -0.29% 572300 0.319 CNY
SH516920 0 CNY 10.02% 126071300
SH600218 8 CNY 2.04% 23385714 0.1962 CNY
SZ300748 14 CNY -14.49% 59299315 0.2655 CNY
SH601158 5 CNY 2.64% 22163500 0.0779 CNY
SZ300291 8 CNY 0.12% 32097800 -0.4317 CNY
SH600265 18 CNY -1.1% 1623201 -0.0657 CNY
SH688295 20 CNY -0.62% 375559 0.1355 CNY
SZ002419 5 CNY 1.49% 21275902 0.103 CNY
SH603919 20 CNY 0.05% 4963904 0.7702 CNY
SH603221 13 CNY 1.8% 15303100 0.2748 CNY
SH688296 16 CNY 0.19% 1362891 -0.4164 CNY
SH520500 1 CNY 0.77% 277678000
SH520900 1 CNY 0.37% 117547400
SZ165511 2 CNY 0.27% 36109
SZ002091 8 CNY 1.04% 17347105 0.6092 CNY