PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ002117 9 CNY 10.02% 19755856 0.204 CNY
SZ002586 1 CNY -5.14% 20449900 -0.1204 CNY
SZ300177 12 CNY 1.13% 290046892 -0.6196 CNY
SH601066 26 CNY -1.35% 4884952 0.72 CNY
SH688129 20 CNY -0.94% 743208 0.7917 CNY
SZ002551 2 CNY -0.34% 2093524 -0.1734 CNY
SZ300552 37 CNY -1.84% 20593648 -1.9982 CNY
SH600768 13 CNY 0.91% 3618750 0.1021 CNY
SZ000977 62 CNY 4.44% 74002400 1.6843 CNY
SZ002815 10 CNY 0.1% 31204700 0.2507 CNY
SH510180 3 CNY -2.8% 25056850
SZ301418 35 CNY -5.14% 1485346 0.6299 CNY
SH516920 0 CNY 1.26% 24018700
SH560330 1 CNY -0.16% 613200
SH515070 1 CNY 2.13% 111685700
SZ000830 11 CNY 1.91% 28160037 0.986 CNY
SZ001387 14 CNY -5.49% 3677170 0.5576 CNY
SZ300806 12 CNY 2.64% 7831679 0.0495 CNY
SZ300097 8 CNY -1.91% 16902100 0.0042 CNY
SH600007 20 CNY 0.1% 3302236 1.1755 CNY
SZ159834 9 CNY 2.04% 20207400
SZ301587 26 CNY 1.47% 2200017
SH600186 5 CNY 0.78% 56669515 0.1118 CNY
SZ168002 1 CNY 1.57% 38327
SH605003 19 CNY 3.67% 3295650 2.9512 CNY
SH600239 3 CNY 2.17% 81046604 -0.1145 CNY
SH600185 6 CNY 1.12% 16972100 -0.6887 CNY
SH600478 4 CNY -3.81% 32067329 -0.044 CNY
SZ000513 36 CNY 0.98% 3963141 2.404 CNY
SZ300933 7 CNY -0.5% 8321841 0.0441 CNY
SZ002763 7 CNY -5.1% 8074980 0.1909 CNY
SZ301165 48 CNY 0.21% 1420428 0.9402 CNY
SZ001227 2 CNY -3.88% 110689378 0.3297 CNY
SH600871 2 CNY 4.67% 181843800 0.0433 CNY
SZ161233 1 CNY 0.24% 600
SH515810 1 CNY -3.43% 4509400
SH688111 300 CNY -0.65% 6148930 3.1666 CNY
SZ301040 13 CNY -12.75% 7994096 -0.7862 CNY
SZ301006 15 CNY -20% 7646629 0.565 CNY
SH603080 22 CNY 0.35% 1863400 1.298 CNY
SZ002979 27 CNY -3.75% 12670295 0.6228 CNY
SH603282 16 CNY -0.48% 1538400 0.8208 CNY
SZ002541 19 CNY 4.38% 26426322 1.3577 CNY
SH688569 21 CNY -0.23% 601726 0.7999 CNY
SZ002003 10 CNY -0.64% 12141035 0.5712 CNY
SH600295 9 CNY 2.06% 16926510 0.7475 CNY
562870 0 CNY -3.52% 10543200
SH688207 13 CNY -14.79% 13212851 -0.6579 CNY
SZ002052 5 CNY 1.38% 20308782 -0.0631 CNY
SZ159940 1 CNY 1.63% 3093800