PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH600739 11 CNY -0.17% 9098701 0.5668 CNY
SH560020 1 CNY -2.53% 3849500
SH560530 1 CNY 1.44% 126446485
SZ180101 1 CNY 0% 4348396
SH601136 20 CNY -0.81% 20442139 0.38 CNY
SZ159001 100 CNY 0% 4549899
SZ301183 50 CNY 1.05% 3518700 0.2741 CNY
SZ000410 7 CNY 0.14% 18145125 0.0571 CNY
SH588400 0 CNY 1.72% 64888700
SH688045 35 CNY 1.17% 1053746 -0.365 CNY
SZ159747 1 CNY 0% 34547250
SZ300584 21 CNY -15.3% 10445013 0.3465 CNY
SH600801 12 CNY 1.33% 15689742 0.9578 CNY
SH515110 1 CNY 1.26% 5322600
SZ159398 100 CNY 0.03% 4230900
SZ002849 13 CNY -0.74% 2557300 0.1767 CNY
SZ300226 24 CNY -4.72% 20549564 0.6164 CNY
SH600992 12 CNY -0.15% 2552300 -0.29 CNY
SZ301633 92 CNY -0.27% 1611400
SH603259 55 CNY 7.41% 105503865
SZ300196 11 CNY -0.36% 281100 0.5086 CNY
SH603331 11 CNY -5.32% 6940800 0.3528 CNY
SH603078 14 CNY 0.21% 1505380 0.2525 CNY
SZ000637 4 CNY 1.7% 9753279 -0.3694 CNY
SH688648 48 CNY -2.02% 1542705 4.365 CNY
SH601616 4 CNY 2.27% 21188000 0.0544 CNY
SH688093 19 CNY 2.58% 2860425 0.8979 CNY
SZ002529 8 CNY -5.52% 14214425 -0.486 CNY
SH600753 7 CNY -2.1% 5091200 -0.5985 CNY
SZ301123 19 CNY -13.26% 10490354 0.0663 CNY
SH601366 5 CNY -3.87% 67733343 0.0267 CNY
SH603776 15 CNY 3.01% 7338809 -0.7352 CNY
SZ160323 1 CNY -0.35% 1547154
SH605055 9 CNY -1.43% 9544000 -0.0629 CNY
SH603137 12 CNY 2.47% 3159893 0.71 CNY
SH688288 19 CNY -0.56% 3715226 -0.6582 CNY
SZ001223 41 CNY 1.13% 998810 0.9729 CNY
SH508099 2 CNY -0.57% 1842233
SZ300360 16 CNY 0.89% 11128586 1.3803 CNY
SH501096 0 CNY -2.28% 125867
SH688173 14 CNY 4.68% 14122039 -0.4201 CNY
SZ161029 1 CNY 1.41% 8100
SZ002811 8 CNY 1.71% 2071000 0.0348 CNY
SH600327 5 CNY -2.49% 68615725 -0.0018 CNY
SH511090 114 CNY -0.24% 57434079
159262 1 CNY 0.66% 431865110
SZ002508 22 CNY 0.81% 1911800 1.7609 CNY
SZ002343 7 CNY 2.86% 68990986 0.0316 CNY
SZ159543 1 CNY 1.08% 798870
SZ002213 28 CNY -6.85% 43172846 -0.1247 CNY