PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH515050 1 CNY 1.55% 145149200
SZ002895 20 CNY -6.01% 8894660 1.7636 CNY
SZ002066 11 CNY -1.89% 6336512 0.283 CNY
SZ160637 1 CNY 1.95% 128534
SZ159689 0 CNY -3.13% 7492700
SZ301188 16 CNY -6.2% 10434388 0.3623 CNY
SH515790 0 CNY -4.57% 463768800
SZ002216 11 CNY 0.44% 4452070 0.6184 CNY
SZ300365 6 CNY -12.64% 48506969 0.0249 CNY
SH600062 20 CNY -5.8% 23110260
SZ301217 10 CNY -10.8% 17277169 -0.0842 CNY
SZ301279 19 CNY 0.51% 388600 0.4635 CNY
SH603936 11 CNY 1.31% 26017562 -0.4007 CNY
SZ000825 3 CNY -7.35% 97448733 -0.0784 CNY
SH688293 52 CNY -0.66% 261829 0.3808 CNY
SZ300203 16 CNY -4.34% 8581434 -0.0641 CNY
SH601066 27 CNY -0.41% 21994119 1.2911 CNY
SZ002982 17 CNY -1.62% 2275180 -0.3434 CNY
SZ301157 37 CNY 1.42% 263000 0.7216 CNY
SZ002880 26 CNY -0.71% 127000 1.003 CNY
SZ159857 0 CNY 0.58% 343103860
SH560690 1 CNY -0.3% 234000
SZ000004 18 CNY 0.98% 6289388 -1.1906 CNY
SH603197 37 CNY -1.18% 901100 1.6348 CNY
SH600158 8 CNY -0.34% 30710871 0.14 CNY
SZ300066 4 CNY 1.46% 43864502 0.1354 CNY
SZ200026 6 HKD -1.28% 17600 0.62914738 HKD
SH605008 12 CNY -9.93% 4837139 0.1687 CNY
SZ159745 0 CNY -0.33% 18167400
SH600097 9 CNY 0.82% 3350700 0.6157 CNY
SZ301148 22 CNY 10.94% 11888859 0.4098 CNY
SZ000980 2 CNY -5.86% 197477507 -0.1598 CNY
SZ002673 8 CNY -0.73% 12485093 0.2474 CNY
SH605167 9 CNY 0.41% 5052369 0.5257 CNY
SZ300692 6 CNY 1.04% 15778700 0.1731 CNY
SZ002877 7 CNY -0.27% 948800 0.2767 CNY
SZ300250 16 CNY -13.49% 31236555 -0.0368 CNY
SZ002635 13 CNY 0.95% 8096392 0.2138 CNY
SH560580 1 CNY -2.27% 4021700
SZ002830 17 CNY -4.92% 3940600 0.3081 CNY
SH605577 14 CNY -9.97% 11352500 0.7175 CNY
SZ002631 4 CNY 2.4% 7183112 0.0073 CNY
SZ300615 13 CNY 1.44% 4329230 0.0715 CNY
SZ301227 17 CNY -3.22% 1342003 -0.0842 CNY
SZ161217 1 CNY -9.97% 40371
SZ300145 4 CNY -4.55% 41812575 0.1315 CNY
SZ300768 16 CNY -11.74% 19326424 0.2188 CNY
SH501300 0 CNY -0.51% 28649987
SZ300067 4 CNY 1.84% 20458475 0.0266 CNY
SZ301117 51 CNY -6.86% 19396225 0.1528 CNY