PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ301273 27 CNY 1.02% 1168300 -0.4035 CNY
SZ002377 2 CNY -0.34% 11462580 -0.0422 CNY
SH688569 22 CNY -13.16% 3405350 0.8663 CNY
SH600255 1 CNY -10.05% 78241273 -0.0007 CNY
SZ001380 22 CNY -5.2% 4902126 1.1371 CNY
SH688305 75 CNY -0.77% 1685416 1.1379 CNY
SZ300383 10 CNY 1.56% 7783700 0.224 CNY
SZ002084 3 CNY -1.85% 38435873 -0.3796 CNY
SH600169 2 CNY -3.23% 29930500 0.0435 CNY
SH501043 1 CNY 1.06% 256674
SZ002217 2 CNY 4.25% 134949568 -3.1853 CNY
SZ301566 19 CNY 0.25% 3961922 0.3062 CNY
SZ301206 27 CNY 0.52% 1454100 0.4553 CNY
SH501089 1 CNY -1.33% 500
SZ300096 8 CNY -0.12% 3658400 0.1457 CNY
SZ002617 6 CNY -0.32% 6220400 0.1052 CNY
SH603368 17 CNY -9.65% 20785968 2.3647 CNY
SH600460 28 CNY 0.46% 41381140 0.1096 CNY
SZ159672 0 CNY 0.89% 6573800
SH603988 20 CNY -2.74% 17373085 0.0702 CNY
SZ002141 1 CNY 1.16% 50049429 -0.0817 CNY
SZ159335 1 CNY 0.27% 2119600
SZ160218 0 CNY 0.56% 176999
SZ159529 1 CNY 0.8% 6966402
SH508077 2 CNY 0.04% 167953
SH515130 1 CNY 1.22% 13017100
SZ301013 12 CNY -14.16% 23588651 -0.0672 CNY
SZ002941 15 CNY -0.68% 9681000 0.8289 CNY
SZ300975 12 CNY -4.91% 49026842 0.0822 CNY
SH603181 10 CNY -0.78% 622500 0.6482 CNY
SZ002399 11 CNY 1.64% 4631529 -0.0997 CNY
SZ159907 0 CNY -7.28% 18645190
SZ002946 18 CNY 0.78% 4552767 0.798 CNY
SH603878 8 CNY 0.56% 15829468 0.0753 CNY
SZ200468 3 HKD -1.26% 82800 -0.07203781 HKD
SH688152 46 CNY -1.79% 4928280 0.1231 CNY
SH688600 26 CNY -0.78% 1639996 0.5257 CNY
SZ161025 1 CNY -1.14% 24530
SH600488 4 CNY 1.75% 8233946 0.1392 CNY
SZ300483 10 CNY 0.98% 7499865 -1.2578 CNY
SH688323 14 CNY -0.28% 2590258 -0.3367 CNY
SH688291 18 CNY -1.14% 160248 0.3268 CNY
SH601766 6 CNY -0.78% 120295792 0.5264 CNY
SZ002270 29 CNY -0.43% 9385563 0.7871 CNY
SZ002962 17 CNY 0.51% 58823277 0.2992 CNY
SZ002658 7 CNY 9.94% 45837294 0.2482 CNY
SZ002617 8 CNY 0.37% 53740596 0.1428 CNY
SH560880 1 CNY -0.37% 1013300
SZ000626 7 CNY 10.01% 61052666 -0.83 CNY
SZ002137 5 CNY -9.05% 36866350 0.0201 CNY