PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ300712 26 CNY -5.36% 6687959 0.3079 CNY
588130 1 CNY -0.09% 3394700
SZ300374 15 CNY -17.86% 28924070 -0.582 CNY
SZ000750 4 CNY 1.49% 201528893 0.0186 CNY
SZ002905 7 CNY -7.5% 23964770 -0.4804 CNY
SH516270 0 CNY -1.47% 3375400
SH603811 8 CNY 1.58% 4950477 0.5072 CNY
SH603810 16 CNY 1.45% 2326960 0.1633 CNY
SZ002053 11 CNY 0.43% 7980107 0.3617 CNY
SZ301105 46 CNY 1.76% 513250 -0.4628 CNY
SZ300960 21 CNY -6.43% 3024500 0.3919 CNY
SZ300359 6 CNY 2.2% 53791131 -0.0579 CNY
SZ300118 14 CNY -1.7% 62522750 -1.313 CNY
SZ300639 5 CNY -1.25% 4756250 -0.8173 CNY
SZ000012 5 CNY 1.26% 22196146 0.3176 CNY
SH605138 6 CNY 3.04% 7597767 0.0306 CNY
SZ002609 9 CNY 4.3% 70302829 0.1101 CNY
SH900911 0 USD -0.13% 45602 0.84383684 USD
SZ002114 5 CNY -4.22% 13275300 -0.5112 CNY
SZ000014 15 CNY -0.32% 9656720 -0.2589 CNY
SZ002445 2 CNY 0.48% 6225951 0.0046 CNY
SZ300676 47 CNY 4.55% 6319210 -0.2461 CNY
SZ300735 34 CNY -0.92% 56809269 0.4032 CNY
SZ000905 6 CNY 1.34% 9274291 0.2712 CNY
SZ300871 12 CNY 0.4% 1926000 -0.2788 CNY
SZ002166 8 CNY -2.36% 22906753 0.1829 CNY
SH603139 15 CNY -3.96% 1588300 -0.7376 CNY
SH603066 11 CNY 4.25% 38109373 0.5249 CNY
SZ002024 2 CNY 3.69% 58828371 -0.0934 CNY
SH603977 14 CNY -3.48% 11970249 0.4788 CNY
SZ159880 1 CNY -10% 20746800
SH600261 3 CNY 2.06% 16856188
SH501075 1 CNY -7.19% 626706
SZ002898 12 CNY -1.1% 1498090 -0.3969 CNY
SH603338 52 CNY -1.77% 1041511 3.6731 CNY
SZ159511 1 CNY 2.85% 7790900
SH600630 9 CNY -0.1% 44740002 0.1318 CNY
SZ000011 9 CNY 0.31% 9294155 0.3965 CNY
SZ301026 30 CNY -0.85% 445400 1.1272 CNY
SZ164206 1 CNY 1.37% 1417434
SH501060 2 CNY -6.49% 3605309
SH603535 10 CNY 0.09% 5563596 0.3667 CNY
SZ000036 3 CNY -8.96% 32156829 0.0603 CNY
SZ001259 29 CNY -0.8% 533800 0.0674 CNY
SZ300761 21 CNY 0.05% 7479009 1.218 CNY
SH600528 8 CNY -3.37% 22070200 0.6504 CNY
SH561120 1 CNY 0.59% 5658100
SH501021 1 CNY 1.52% 153100
SH603583 35 CNY 2.99% 6046775 0.9607 CNY
SH600970 10 CNY -2.8% 22933912 1.138 CNY